Историјски гански седи / тринидад-тобагошки долар

Историја дневних износа GHS /TTD пошто петак, 11 април 2008.

Максимална је договор о

1 гански седи = 6.3997 тринидад-тобагошки долар

минималац на

1 гански седи = 0.4121 тринидад-тобагошки долар

Историја Цена TTD / GHS

Date GHS/TTD
0.5870
0.5914
0.5956
0.6011
0.6041
0.6115
0.5731
0.5775
0.6341
0.5935
0.6005
0.6068
0.6121
0.6136
0.6156
0.6148
0.6192
0.6210
0.6230
0.6294
0.6319
0.6159
0.6167
0.6152
0.6179
0.6232
0.6281
0.6335
0.6437
0.6126
0.5906
0.5899
0.5923
0.5976
0.6107
0.6166
0.6200
0.6207
0.6254
0.6310
0.5680
0.5379
0.5474
0.5540
0.5563
0.6442
0.6461
0.6159
0.6292
0.6440
0.6440
0.6509
0.6499
0.6526
0.6518
0.6561
0.6596
0.6596
0.6617
0.6625
0.5127
0.5518
0.5222
0.4437
0.4434
0.4388
0.4379
0.4372
0.4377
0.4388
0.4380
0.4378
0.4374
0.4377
0.4391
0.4389
0.4391
0.4472
0.4521
0.4579
0.4605
0.4623
0.4621
0.4620
0.4576
0.4442
0.4320
0.4248
0.4157
0.4146
0.4177
0.4232
0.4262
0.4274
0.4310
0.4325
0.4325
0.4336
0.4337
0.4347
0.4340
0.4360
0.4354
0.4382
0.4391
0.4408
0.4404
0.4439
0.4470
0.4525
0.4549
0.4568
0.4640
0.4714
0.4835
0.4908
0.5005
0.5040
0.5050
0.5053
0.5126
0.5168
0.5231
0.5296
0.5331
0.5415
0.5432
0.5450
0.5486
0.5479
0.5642
0.5659
0.5670
0.5673
0.5669
0.5644
0.5650
0.5649
0.5663
0.5681
0.5672
0.5694
0.5699
0.5761
0.5777
0.5775
0.5854
0.5886
0.5888
0.5917
0.5945
0.5963
0.6024
0.6043
0.6070
0.5958
0.5859
0.5963
0.5965
0.5962
0.5932
0.5980
0.6024
0.6006
0.6036
0.6272
0.5976
0.5724
0.5752
0.5831
0.5662
0.5496
0.5374
0.5270
0.5322
0.5537
0.5527
0.5567
0.5496
0.5660
0.6513
0.6801
0.8127
0.7542
0.5204
0.4850
0.4644
0.4655
0.4667
0.4798
0.4865
0.4870
0.5934
0.6412
0.6462
0.6633
0.6721
0.6742
0.6756
0.6809
0.6897
0.7429
0.7810
0.8012
0.8218
0.8357
0.8401
0.8445
0.8547
0.8541
0.8552
0.8624
0.8684
0.8731
0.8906
0.9024
0.9037
0.9020
0.9318
0.9495
0.9536
1.0053
1.0287
1.0497
1.0650
1.0781
1.0878
1.0830
1.0973
1.1057
1.1045
1.1106
1.1076
1.1043
1.1058
1.1077
1.1070
1.1107
1.1166
1.1136
1.1204
1.1212
1.1219
1.1255
1.1281
1.1252
1.1207
1.1247
1.1241
1.1285
1.1398
1.1318
1.1453
1.1434
1.1461
1.1477
1.1656
1.1668
1.1688
1.1687
1.1740
1.1755
1.1785
1.1783
1.1732
1.1760
1.1726
1.1753
1.1752
1.1761
1.1833
1.1833
1.1850
1.1836
1.1758
1.1713
1.1674
1.1641
1.1664
1.1627
1.1607
1.1519
1.1570
1.1584
1.1559
1.1387
1.1593
1.1645
1.1637
1.1645
1.1679
1.1644
1.1669
1.1676
1.1698
1.1728
1.1675
1.1689
1.1726
1.1747
1.1726
1.1714
1.1732
1.1714
1.1700
1.1757
1.1717
1.1671
1.1687
1.1689
1.1666
1.1710
1.1757
1.1699
1.1709
1.1730
1.1648
1.1702
1.1813
1.1605
1.1649
1.1700
1.1942
1.2106
1.2320
1.2518
1.2681
1.2693
1.2508
1.2420
1.2149
1.1980
1.1890
1.1863
1.1826
1.1858
1.1847
1.1911
1.1948
1.2130
1.2196
1.2260
1.2300
1.2289
1.2369
1.2389
1.2471
1.2453
1.2302
1.2328
1.2349
1.2443
1.2406
1.2506
1.2494
1.2534
1.2604
1.2584
1.2646
1.2522
1.2548
1.2500
1.2599
1.2561
1.2605
1.2875
1.3029
1.3175
1.3142
1.3078
1.3265
1.3161
1.3078
1.2501
1.3239
1.2394
1.2206
1.2254
1.2467
1.2800
1.2961
1.3398
1.3531
1.3800
1.3833
1.3836
1.4008
1.3837
1.3739
1.3556
1.3826
1.3726
1.4016
1.4063
1.4031
1.4007
1.3929
1.3718
1.4045
1.3988
1.3797
1.4108
1.4211
1.4091
1.4049
1.3981
1.3863
1.4050
1.4155
1.4017
1.4085
1.4028
1.4094
1.4161
1.4297
1.4280
1.4319
1.4474
1.4694
1.4836
1.4954
1.5132
1.5254
1.5166
1.5123
1.5457
1.5423
1.5205
1.5181
1.5106
1.5085
1.5012
1.5022
1.4996
1.4916
1.4860
1.5007
1.4802
1.4836
1.4850
1.4936
1.4939
1.5055
1.4527
1.4599
1.5184
1.5226
1.5348
1.5348
1.5263
1.5405
1.5375
1.5381
1.5393
1.5357
1.5192
1.5328
1.5319
1.5049
1.5359
1.5380
1.5437
1.5418
1.5322
1.5445
1.5471
1.5249
1.5381
1.5489
1.5579
1.5308
1.6219
1.6095
1.6369
1.6372
1.5926
1.6320
1.5462
1.5486
1.5047
1.4661
1.4274
1.4880
1.4818
1.5231
1.5255
1.5514
1.5910
1.5755
1.5753
1.5668
1.5693
1.5714
1.6152
1.5721
1.6400
1.6497
1.7062
1.6822
1.6844
1.6815
1.6908
1.7149
1.6862
1.6893
1.6928
1.6537
1.6526
1.6947
1.6771
1.7021
1.6550
1.6598
1.6507
1.6921
1.6352
1.6384
1.6816
1.6726
1.6611
1.6832
1.6656
1.6982
1.6859
1.7037
1.7097
1.6927
1.6781
1.6938
1.6736
1.6728
1.6847
1.6745
1.6749
1.6428
1.6225
1.6217
1.6142
1.6100
1.6069
1.6572
1.6667
1.6637
1.6738
1.6573
1.6550
1.6724
1.6760
1.6705
1.6758
1.6849
1.6384
1.6648
1.6218
1.6753
1.7079
1.6683
1.6130
1.5714
1.6534
1.6098
1.4828
1.5514
1.6189
1.6644
1.7673
1.9501
1.8399
1.6139
1.4522
1.4462
1.4638
1.5194
1.5535
1.5655
1.6002
1.6309
1.6450
1.6433
1.6538
1.6663
1.6593
1.6753
1.7029
1.7498
1.7934
1.8126
1.8209
1.8569
1.8603
1.9041
1.9264
1.9507
1.9569
1.9827
1.9892
1.9811
1.9797
1.9811
1.9798
1.9841
1.9715
1.9674
1.9568
1.9540
1.9638
1.9681
1.9622
1.9275
1.7660
1.7625
1.7064
1.6793
1.6803
1.6806
1.7264
1.8502
1.8473
1.8539
1.8678
1.9041
1.9562
2.0113
2.0623
2.0804
2.1517
2.1822
2.1944
2.2229
2.2697
2.2842
2.3246
2.3238
2.3712
2.3871
2.4402
2.4882
2.4958
2.4994
2.5287
2.5540
2.5683
2.6278
2.6223
2.6774
2.6948
2.7159
2.7051
2.7253
2.7683
2.7569
2.8129
2.8293
2.8355
2.8681
2.8711
2.9097
2.9285
2.9323
2.9403
2.9465
2.9491
2.9462
2.9543
2.9874
2.9874
3.0078
3.0783
3.0894
3.0982
3.1146
3.1444
3.1673
3.1626
3.1982
3.1961
3.2056
3.2125
3.2144
3.2194
3.2304
3.2457
3.2526
3.2667
3.3024
3.2984
3.3124
3.3114
3.3162
3.3411
3.3341
3.3343
3.3670
3.3622
3.3531
3.3621
3.3572
3.3647
3.3662
3.3550
3.3708
3.3785
3.3801
3.3689
3.3696
3.3992
3.4080
3.3860
3.4104
3.4015
3.3839
3.3764
3.3647
3.3296
3.3428
3.3626
3.2942
3.3194
3.2958
3.2729
3.2712
3.2799
3.2737
3.2859
3.2418
3.2669
3.2861
3.2826
3.2901
3.3550
3.3456
3.3343
3.3500
3.4032
3.4100
3.4903
3.5201
3.5689
3.5547
3.5595
3.5959
3.6997
3.7330
3.6600
3.7537
3.7123
3.7505
3.7614
3.7440
3.6872
3.8070
3.8657
3.8654
3.8630
3.8454
3.9063
3.8600
3.8981
3.8976
3.9401
3.9614
3.9698
3.8788
3.9048
3.9626
3.9734
4.0472
4.1100
4.1358
4.1535
4.1475
4.1149
4.1636
4.1862
4.1903
4.1647
4.1597
4.1490
4.1657
4.1703
4.1661
4.2002
4.1912
4.1843
4.1768
4.2039
4.2126
4.2121
4.1752
4.1893
4.1935
4.1177
4.1021
4.1482
4.1580
4.1806
4.5823
4.1830
4.0926
4.0307
4.1722
4.2448
4.2743
4.2519
4.2627
4.2943
4.3121
4.3528
4.3422
4.3734
4.3738
4.4051
4.3997
4.4075
4.3827
4.4161
4.4212
4.4128
4.4062
4.3873
4.3851
4.3906
4.3899
4.3752
4.3872
4.3715
4.3882
4.3783
4.3512
4.3839
4.3974
4.4004
4.3942
4.4255
4.4034
4.4212
4.4481
4.4430
4.4661
4.4481
4.4380
4.4521
4.4556
4.4476
4.4368
4.4509
4.4227
4.4063
4.3893
4.3512
4.4016
4.4398
4.4316
4.4419
4.4170
4.4163
4.3839
4.3837
4.4009
4.4083
4.3702
4.3658
4.3656
4.3861
4.3302
4.3240
4.2866
4.2888
4.2865
4.3014
4.2663
4.2427
4.2509
4.2473
4.2354
4.2186
4.1576
4.1437
4.1437
4.1495
4.1505
4.1540
4.1603
4.1695
4.1758
4.2009
4.2212
4.2069
4.2770
4.2708
4.2800
4.3084
4.3516
4.3796
4.3763
4.4105
4.3809
4.4736
4.4743
4.5178
4.5217
4.5615
4.6264
4.7387
4.7884
4.7809
4.8520
4.8641
4.9337
4.9435
5.1199
5.1493
5.1548
5.1800
5.1888
5.2447
5.2568
5.2788
5.2929
5.2951
5.3193
5.3303
5.4120
5.3370
5.3156
5.3371
5.3277
5.3212
5.2789
5.3225
5.6153
5.6934
5.7193
5.7473
5.5991
5.6471
5.7597
6.0572
6.0481
6.1402
6.2265
6.2952
6.2954
6.2945
6.2940
6.2960