Istorijos Gibraltaro svaras / Islandijos krona

Istorija dienos normos GIP /ISK nuo Ketvirtadienis, 4 kovo 2004.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 394.4709 Islandijos krona

rečiausiai

1 Gibraltaro svaras = 105.2200 Islandijos krona

Kaina istorija ISK / GIP

Date GIP/ISK
176.3005
175.1424
175.6325
173.8636
174.2944
174.6234
174.7744
175.0128
173.7083
173.8468
172.8266
174.2710
173.4635
173.3647
175.3661
173.0961
173.4994
174.5649
175.7215
175.9107
173.5135
174.2860
176.5891
173.3331
168.5753
168.8801
169.2797
168.7429
169.2325
167.2954
168.0516
167.2327
168.3249
165.7705
168.2497
167.5889
168.5558
168.3787
169.4280
170.6286
171.9275
173.1856
173.4806
174.6146
173.8265
175.1347
172.1880
174.0128
173.8200
173.3368
170.4010
169.9124
169.5671
171.4446
168.4624
173.1532
174.3556
173.3438
171.3853
174.0453
176.3848
174.1652
175.3978
171.3955
172.9510
173.5127
175.3904
172.9546
170.0782
170.0406
171.8390
167.6709
166.2222
162.9989
162.7202
160.5026
163.6080
155.2122
161.0062
162.1523
165.6197
166.1564
165.8583
166.4703
166.2802
165.6640
164.4887
163.5736
164.7727
161.9721
161.9774
160.3570
161.4971
162.0300
160.4752
163.8606
163.0593
162.6740
162.9636
164.8042
170.5805
172.5190
176.2193
169.7083
170.2390
169.9489
169.1990
171.7059
173.4292
175.3638
175.4681
176.0798
174.8607
171.7095
172.8083
173.0295
173.3265
176.3710
177.4307
176.0600
177.0609
177.8416
177.4114
176.4575
174.2928
175.3719
176.9649
177.2329
175.7781
174.7098
175.4798
174.3964
174.6187
171.7584
174.0505
169.5614
171.2437
171.8185
171.3876
171.3678
171.3482
170.5912
171.6531
175.1152
175.5812
175.6293
173.4036
172.6837
176.2671
175.4035
175.0902
175.5665
173.5180
177.4968
177.1685
176.9946
179.7171
178.4603
175.9445
176.4495
176.8246
176.1432
174.0444
172.8913
172.2352
171.8844
169.9973
168.4171
177.3958
181.1062
179.8055
180.7457
181.7347
181.9612
179.9983
180.2665
179.2880
178.3819
176.1203
173.4449
183.6214
183.7191
180.4403
178.0263
179.5078
177.9265
173.5838
176.8203
176.5924
173.4391
170.1089
172.3577
169.4066
168.7457
169.4796
172.9140
175.6038
181.0546
182.0537
182.5780
180.0426
178.7568
176.1189
174.1728
163.1849
167.1355
167.3139
162.7777
165.9525
165.2659
163.2473
161.5536
162.8356
161.2506
160.2674
161.5381
158.9384
158.2481
162.9744
160.0535
157.2450
158.6065
159.3943
160.4053
159.7453
160.1986
162.0674
158.1547
152.8684
152.3412
155.1640
153.8173
155.4466
152.8396
152.7005
151.1289
148.0594
147.3761
148.5590
155.7289
157.5060
158.3397
158.7528
158.1251
158.1017
157.0991
156.4093
157.1190
157.0499
159.0464
159.2730
157.4975
156.3440
157.1308
155.2311
160.5635
159.6200
155.2714
160.5486
158.6370
157.2644
155.2764
155.8182
156.0649
157.5305
156.2468
155.4529
150.6390
148.0186
148.5853
154.7306
155.0928
156.4426
159.4399
158.0517
158.6307
157.8530
154.7874
153.1073
152.8400
149.9114
145.9117
145.5627
143.3992
147.3639
139.5034
137.5750
138.4009
138.7651
138.6468
137.8191
139.6377
141.2863
141.4232
140.7138
143.2313
144.2730
141.8572
140.6017
140.8647
140.5601
139.3855
138.5669
139.3211
140.6558
141.7721
139.1422
138.8361
139.3178
139.0458
138.7297
138.8783
140.2682
140.5001
141.2084
140.9607
141.8655
143.8809
141.4176
141.8917
139.7309
141.5519
141.5904
139.8695
139.4232
137.3138
137.3164
136.1123
139.3549
138.4117
139.3452
139.6098
138.7839
141.3733
145.1077
143.4102
140.3045
135.7174
135.4962
135.9558
139.3462
136.7800
136.3237
137.7757
135.2005
135.7396
132.5381
132.8993
130.9092
126.4170
126.1162
128.4531
129.4881
133.8892
138.0686
137.3389
138.6824
141.1492
140.5248
142.7667
139.0604
135.3445
136.3665
131.0859
134.2732
138.2042
142.3147
141.7316
145.8225
141.4657
138.4735
139.1975
140.5243
139.9717
142.1316
141.9830
140.9996
140.2553
142.1529
141.7416
138.4699
138.2548
140.9845
139.9877
141.8869
147.3144
148.8381
150.7777
153.7467
154.9634
154.1504
154.1347
153.1251
157.5550
157.5113
160.5802
161.4701
159.6021
163.0844
162.4979
171.2935
171.2059
174.2845
182.0461
180.3421
178.0329
177.4305
179.0273
180.1082
177.2501
175.9336
177.1676
179.0004
180.5832
180.7422
182.4504
180.8966
183.7885
183.8969
185.3561
185.9994
186.5975
186.8168
189.5122
191.7775
192.9946
194.5620
196.0165
196.6667
199.7743
201.6075
199.3529
197.5321
197.7292
197.0123
193.5506
191.6553
192.3819
193.7181
197.9162
196.3050
197.4642
198.5571
201.9741
206.0469
208.4223
209.5046
208.0609
211.5121
206.8952
207.2912
207.2578
207.2479
206.4496
202.9915
205.0597
205.5525
204.5673
206.5322
199.3640
205.8909
203.1655
203.3379
201.6005
202.0875
204.3077
206.6158
206.4793
204.9059
204.4645
202.2522
200.9769
199.8486
203.3020
199.0961
197.4982
196.6175
197.0639
197.3438
193.6067
195.1751
194.3191
194.6699
194.1224
196.1758
195.5983
195.0519
194.2695
194.1199
194.3187
195.5470
195.8266
192.8723
190.4565
194.3513
193.1104
193.5029
194.2194
194.0775
195.6751
195.4675
194.7173
194.1325
193.0661
193.8896
193.6868
190.1816
189.6918
190.5355
189.3838
190.4411
188.5828
188.6662
188.1480
187.3865
187.7778
188.0381
187.2365
187.0117
186.4386
187.6743
188.9089
189.3885
188.8281
188.4797
190.5685
190.6104
190.6616
190.2820
190.5294
190.3659
190.5360
193.7271
196.3397
196.5123
195.6054
195.7478
193.6201
193.8259
194.1357
194.5567
194.8440
195.4157
192.7519
192.8811
189.8615
186.7815
187.2588
187.8103
183.6149
182.7662
184.6372
185.3390
185.4353
188.3035
187.8382
190.0667
189.1949
188.4535
187.2751
186.9951
187.8781
183.3587
180.6715
181.5153
179.2107
181.3063
183.3282
198.4207
198.5448
200.4826
201.5502
199.0919
203.7109
202.7306
202.9366
200.8825
203.1347
204.0831
205.0898
207.1414
207.1826
204.1554
203.3482
203.1816
201.1860
201.0040
202.4222
205.3025
203.2151
204.0648
197.9817
197.0202
195.8444
198.7861
199.6051
195.4469
195.5370
194.9184
192.2747
189.6660
189.1361
189.7008
192.7021
196.1790
203.5007
200.0967
197.2445
196.6635
195.8397
199.6701
199.6951
202.5849
200.8617
203.3331
201.7582
204.3940
203.8290
202.8188
202.1484
201.4998
201.5585
200.9416
197.3170
199.9695
199.9139
194.9369
192.6965
195.2295
193.4737
192.7271
192.4739
191.1931
190.0417
191.7041
190.0090
186.6250
185.1419
185.5430
185.2826
184.7368
184.5898
182.3089
184.7163
182.0811
181.7736
183.2012
183.6342
183.5714
186.9978
186.2413
185.0879
187.1888
187.0161
188.5220
189.6285
188.0578
189.9527
186.6104
183.1525
184.9450
187.5357
187.0511
186.0085
189.9444
188.8311
187.1426
186.5972
184.6125
186.1551
185.0974
183.5412
184.2102
183.8591
185.4532
186.0874
187.2580
188.1094
189.3883
188.5539
187.3296
184.5866
187.0032
186.1396
183.3399
178.9952
180.2435
181.7074
181.5255
179.6367
181.0193
178.0919
180.4624
178.1709
178.2634
174.7495
177.8001
176.0869
178.2183
180.8551
181.8576
181.0900
179.7555
187.1576
187.0551
186.3676
186.6735
190.3040
189.6963
186.7239
187.7714
189.0241
191.2974
187.7920
188.6691
188.8720
186.8227
186.0254
189.9685
191.2650
195.7971
198.1810
193.8918
194.2759
193.9805
192.2911
191.3620
189.3616
192.9488
192.4693
198.3406
201.8443
201.2565
203.0125
204.7308
204.1785
200.8982
201.4680
200.7908
205.9417
204.5053
202.4267
201.7443
203.6271
205.0670
207.3188
203.6335
200.2422
201.7812
197.6497
198.5871
197.6954
201.5446
206.4406
206.9036
203.4041
210.3792
208.6975
210.7178
212.2667
207.3661
209.3578
205.9684
205.7627
210.9820
212.5446
209.3816
201.6388
198.4482
201.8053
193.3672
189.6064
189.7384
190.1266
188.2554
186.0699
179.2701
172.5026
165.5999
163.1774
155.4343
161.6942
163.7425
163.8817
167.5096
164.6244
168.0185
187.1256
186.6035
178.2790
179.5905
181.9141
172.9570
344.7893
309.9052
248.7675
245.6525
384.1550
378.0795
394.4709
386.6917
252.8222
180.1480
165.0005
163.3980
153.5929
151.1490
151.5815
152.4431
156.3876
156.5720
163.5076
156.3929
152.4138
151.2744
158.3084
165.1695
155.5824
149.1478
147.2143
142.9544
142.9407
155.8976
150.6882
145.9414
149.0941
147.8959
143.8016
150.2644
156.1868
150.8845
137.9746
131.3189
130.9409
130.7078
132.9939
127.9392
128.7483
129.8353
125.0658
121.9564
125.3153
125.5536
127.1403
125.4203
126.7905
129.2151
125.2571
125.9705
123.2691
124.1436
125.5915
122.4479
124.0794
126.3355
126.3024
130.0735
132.2685
129.1452
129.0246
134.2905
132.0545
129.5156
125.8108
122.6715
122.1638
122.3569
124.4432
125.2562
123.3328
125.5158
124.2717
122.7653
124.8518
126.0027
126.5866
128.0795
129.1738
130.0419
131.6757
130.5575
130.4205
130.3184
129.9617
131.9847
128.8251
129.5807
132.7725
133.9635
135.0045
137.6192
138.1883
136.8297
138.6896
136.8427
134.1079
136.2615
134.2739
135.6942
133.8800
131.0229
129.2175
130.1647
128.8697
125.9997
128.0195
131.3910
133.3283
131.5797
133.5973
131.6932
132.5686
132.3443
134.1142
134.1245
135.7885
137.1480
137.5507
139.2819
139.2760
137.7337
138.5111
136.9870
133.6578
135.0547
134.8522
134.1897
133.0704
135.1339
137.0718
133.6375
128.1781
125.7418
126.1658
122.0646
124.2384
116.0035
115.3863
110.1710
111.2300
110.4337
109.7151
109.1434
108.1753
107.8090
110.4307
110.3734
111.1482
111.9631
111.7822
108.5521
106.6297
108.1051
105.2200
108.7279
106.7844
107.1884
107.8993
108.1624
111.1498
111.9876
114.3428
113.4581
113.7540
115.0909
115.0123
113.9964
113.8965
112.4494
114.2902
114.4059
115.5624
118.6402
118.8671
118.4644
117.6121
117.6829
119.3885
122.4594
121.5376
119.8997
120.9908
119.7327
115.9347
114.0197
114.9098
111.4605
113.2879
115.6452
116.5466
116.0326
118.1406
117.8256
117.3099
117.4904
116.4143
118.9133
117.6703
118.9983
122.1579
121.0699
121.3791
123.1960
123.8081
124.1898
125.2073
126.2568
126.2098
126.1822
126.7233
127.1263
128.6522
128.2231
128.7769
129.2243
129.6080
129.5406
129.8496
130.8485
130.9485
131.4382
132.8992
132.2055
132.2096
132.0112
132.8072
131.6296
130.2638
131.3009
130.7247
129.9862
131.6718
130.7154
131.6076
131.3886
132.3572
131.5391
131.3002
130.7885
127.0290
130.1157