Ιστορία των ημερήσιων τιμών GIP /ISK από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Γιβραλτάρ = 394.4709 κορόνα Ισλανδίας
το ελάχιστο για
1 λίρα Γιβραλτάρ = 105.2200 κορόνα Ισλανδίας
Ιστορία τιμή των ISK / GIP
Date | GIP/ISK |
| 176.1853 |
| 174.2184 |
| 176.3005 |
| 175.1424 |
| 175.6325 |
| 173.8636 |
| 174.2944 |
| 174.6234 |
| 174.7744 |
| 175.0128 |
| 173.7083 |
| 173.8468 |
| 172.8266 |
| 174.2710 |
| 173.4635 |
| 173.3647 |
| 175.3661 |
| 173.0961 |
| 173.4994 |
| 174.5649 |
| 175.7215 |
| 175.9107 |
| 173.5135 |
| 174.2860 |
| 176.5891 |
| 173.3331 |
| 168.5753 |
| 168.8801 |
| 169.2797 |
| 168.7429 |
| 169.2325 |
| 167.2954 |
| 168.0516 |
| 167.2327 |
| 168.3249 |
| 165.7705 |
| 168.2497 |
| 167.5889 |
| 168.5558 |
| 168.3787 |
| 169.4280 |
| 170.6286 |
| 171.9275 |
| 173.1856 |
| 173.4806 |
| 174.6146 |
| 173.8265 |
| 175.1347 |
| 172.1880 |
| 174.0128 |
| 173.8200 |
| 173.3368 |
| 170.4010 |
| 169.9124 |
| 169.5671 |
| 171.4446 |
| 168.4624 |
| 173.1532 |
| 174.3556 |
| 173.3438 |
| 171.3853 |
| 174.0453 |
| 176.3848 |
| 174.1652 |
| 175.3978 |
| 171.3955 |
| 172.9510 |
| 173.5127 |
| 175.3904 |
| 172.9546 |
| 170.0782 |
| 170.0406 |
| 171.8390 |
| 167.6709 |
| 166.2222 |
| 162.9989 |
| 162.7202 |
| 160.5026 |
| 163.6080 |
| 155.2122 |
| 161.0062 |
| 162.1523 |
| 165.6197 |
| 166.1564 |
| 165.8583 |
| 166.4703 |
| 166.2802 |
| 165.6640 |
| 164.4887 |
| 163.5736 |
| 164.7727 |
| 161.9721 |
| 161.9774 |
| 160.3570 |
| 161.4971 |
| 162.0300 |
| 160.4752 |
| 163.8606 |
| 163.0593 |
| 162.6740 |
| 162.9636 |
| 164.8042 |
| 170.5805 |
| 172.5190 |
| 176.2193 |
| 169.7083 |
| 170.2390 |
| 169.9489 |
| 169.1990 |
| 171.7059 |
| 173.4292 |
| 175.3638 |
| 175.4681 |
| 176.0798 |
| 174.8607 |
| 171.7095 |
| 172.8083 |
| 173.0295 |
| 173.3265 |
| 176.3710 |
| 177.4307 |
| 176.0600 |
| 177.0609 |
| 177.8416 |
| 177.4114 |
| 176.4575 |
| 174.2928 |
| 175.3719 |
| 176.9649 |
| 177.2329 |
| 175.7781 |
| 174.7098 |
| 175.4798 |
| 174.3964 |
| 174.6187 |
| 171.7584 |
| 174.0505 |
| 169.5614 |
| 171.2437 |
| 171.8185 |
| 171.3876 |
| 171.3678 |
| 171.3482 |
| 170.5912 |
| 171.6531 |
| 175.1152 |
| 175.5812 |
| 175.6293 |
| 173.4036 |
| 172.6837 |
| 176.2671 |
| 175.4035 |
| 175.0902 |
| 175.5665 |
| 173.5180 |
| 177.4968 |
| 177.1685 |
| 176.9946 |
| 179.7171 |
| 178.4603 |
| 175.9445 |
| 176.4495 |
| 176.8246 |
| 176.1432 |
| 174.0444 |
| 172.8913 |
| 172.2352 |
| 171.8844 |
| 169.9973 |
| 168.4171 |
| 177.3958 |
| 181.1062 |
| 179.8055 |
| 180.7457 |
| 181.7347 |
| 181.9612 |
| 179.9983 |
| 180.2665 |
| 179.2880 |
| 178.3819 |
| 176.1203 |
| 173.4449 |
| 183.6214 |
| 183.7191 |
| 180.4403 |
| 178.0263 |
| 179.5078 |
| 177.9265 |
| 173.5838 |
| 176.8203 |
| 176.5924 |
| 173.4391 |
| 170.1089 |
| 172.3577 |
| 169.4066 |
| 168.7457 |
| 169.4796 |
| 172.9140 |
| 175.6038 |
| 181.0546 |
| 182.0537 |
| 182.5780 |
| 180.0426 |
| 178.7568 |
| 176.1189 |
| 174.1728 |
| 163.1849 |
| 167.1355 |
| 167.3139 |
| 162.7777 |
| 165.9525 |
| 165.2659 |
| 163.2473 |
| 161.5536 |
| 162.8356 |
| 161.2506 |
| 160.2674 |
| 161.5381 |
| 158.9384 |
| 158.2481 |
| 162.9744 |
| 160.0535 |
| 157.2450 |
| 158.6065 |
| 159.3943 |
| 160.4053 |
| 159.7453 |
| 160.1986 |
| 162.0674 |
| 158.1547 |
| 152.8684 |
| 152.3412 |
| 155.1640 |
| 153.8173 |
| 155.4466 |
| 152.8396 |
| 152.7005 |
| 151.1289 |
| 148.0594 |
| 147.3761 |
| 148.5590 |
| 155.7289 |
| 157.5060 |
| 158.3397 |
| 158.7528 |
| 158.1251 |
| 158.1017 |
| 157.0991 |
| 156.4093 |
| 157.1190 |
| 157.0499 |
| 159.0464 |
| 159.2730 |
| 157.4975 |
| 156.3440 |
| 157.1308 |
| 155.2311 |
| 160.5635 |
| 159.6200 |
| 155.2714 |
| 160.5486 |
| 158.6370 |
| 157.2644 |
| 155.2764 |
| 155.8182 |
| 156.0649 |
| 157.5305 |
| 156.2468 |
| 155.4529 |
| 150.6390 |
| 148.0186 |
| 148.5853 |
| 154.7306 |
| 155.0928 |
| 156.4426 |
| 159.4399 |
| 158.0517 |
| 158.6307 |
| 157.8530 |
| 154.7874 |
| 153.1073 |
| 152.8400 |
| 149.9114 |
| 145.9117 |
| 145.5627 |
| 143.3992 |
| 147.3639 |
| 139.5034 |
| 137.5750 |
| 138.4009 |
| 138.7651 |
| 138.6468 |
| 137.8191 |
| 139.6377 |
| 141.2863 |
| 141.4232 |
| 140.7138 |
| 143.2313 |
| 144.2730 |
| 141.8572 |
| 140.6017 |
| 140.8647 |
| 140.5601 |
| 139.3855 |
| 138.5669 |
| 139.3211 |
| 140.6558 |
| 141.7721 |
| 139.1422 |
| 138.8361 |
| 139.3178 |
| 139.0458 |
| 138.7297 |
| 138.8783 |
| 140.2682 |
| 140.5001 |
| 141.2084 |
| 140.9607 |
| 141.8655 |
| 143.8809 |
| 141.4176 |
| 141.8917 |
| 139.7309 |
| 141.5519 |
| 141.5904 |
| 139.8695 |
| 139.4232 |
| 137.3138 |
| 137.3164 |
| 136.1123 |
| 139.3549 |
| 138.4117 |
| 139.3452 |
| 139.6098 |
| 138.7839 |
| 141.3733 |
| 145.1077 |
| 143.4102 |
| 140.3045 |
| 135.7174 |
| 135.4962 |
| 135.9558 |
| 139.3462 |
| 136.7800 |
| 136.3237 |
| 137.7757 |
| 135.2005 |
| 135.7396 |
| 132.5381 |
| 132.8993 |
| 130.9092 |
| 126.4170 |
| 126.1162 |
| 128.4531 |
| 129.4881 |
| 133.8892 |
| 138.0686 |
| 137.3389 |
| 138.6824 |
| 141.1492 |
| 140.5248 |
| 142.7667 |
| 139.0604 |
| 135.3445 |
| 136.3665 |
| 131.0859 |
| 134.2732 |
| 138.2042 |
| 142.3147 |
| 141.7316 |
| 145.8225 |
| 141.4657 |
| 138.4735 |
| 139.1975 |
| 140.5243 |
| 139.9717 |
| 142.1316 |
| 141.9830 |
| 140.9996 |
| 140.2553 |
| 142.1529 |
| 141.7416 |
| 138.4699 |
| 138.2548 |
| 140.9845 |
| 139.9877 |
| 141.8869 |
| 147.3144 |
| 148.8381 |
| 150.7777 |
| 153.7467 |
| 154.9634 |
| 154.1504 |
| 154.1347 |
| 153.1251 |
| 157.5550 |
| 157.5113 |
| 160.5802 |
| 161.4701 |
| 159.6021 |
| 163.0844 |
| 162.4979 |
| 171.2935 |
| 171.2059 |
| 174.2845 |
| 182.0461 |
| 180.3421 |
| 178.0329 |
| 177.4305 |
| 179.0273 |
| 180.1082 |
| 177.2501 |
| 175.9336 |
| 177.1676 |
| 179.0004 |
| 180.5832 |
| 180.7422 |
| 182.4504 |
| 180.8966 |
| 183.7885 |
| 183.8969 |
| 185.3561 |
| 185.9994 |
| 186.5975 |
| 186.8168 |
| 189.5122 |
| 191.7775 |
| 192.9946 |
| 194.5620 |
| 196.0165 |
| 196.6667 |
| 199.7743 |
| 201.6075 |
| 199.3529 |
| 197.5321 |
| 197.7292 |
| 197.0123 |
| 193.5506 |
| 191.6553 |
| 192.3819 |
| 193.7181 |
| 197.9162 |
| 196.3050 |
| 197.4642 |
| 198.5571 |
| 201.9741 |
| 206.0469 |
| 208.4223 |
| 209.5046 |
| 208.0609 |
| 211.5121 |
| 206.8952 |
| 207.2912 |
| 207.2578 |
| 207.2479 |
| 206.4496 |
| 202.9915 |
| 205.0597 |
| 205.5525 |
| 204.5673 |
| 206.5322 |
| 199.3640 |
| 205.8909 |
| 203.1655 |
| 203.3379 |
| 201.6005 |
| 202.0875 |
| 204.3077 |
| 206.6158 |
| 206.4793 |
| 204.9059 |
| 204.4645 |
| 202.2522 |
| 200.9769 |
| 199.8486 |
| 203.3020 |
| 199.0961 |
| 197.4982 |
| 196.6175 |
| 197.0639 |
| 197.3438 |
| 193.6067 |
| 195.1751 |
| 194.3191 |
| 194.6699 |
| 194.1224 |
| 196.1758 |
| 195.5983 |
| 195.0519 |
| 194.2695 |
| 194.1199 |
| 194.3187 |
| 195.5470 |
| 195.8266 |
| 192.8723 |
| 190.4565 |
| 194.3513 |
| 193.1104 |
| 193.5029 |
| 194.2194 |
| 194.0775 |
| 195.6751 |
| 195.4675 |
| 194.7173 |
| 194.1325 |
| 193.0661 |
| 193.8896 |
| 193.6868 |
| 190.1816 |
| 189.6918 |
| 190.5355 |
| 189.3838 |
| 190.4411 |
| 188.5828 |
| 188.6662 |
| 188.1480 |
| 187.3865 |
| 187.7778 |
| 188.0381 |
| 187.2365 |
| 187.0117 |
| 186.4386 |
| 187.6743 |
| 188.9089 |
| 189.3885 |
| 188.8281 |
| 188.4797 |
| 190.5685 |
| 190.6104 |
| 190.6616 |
| 190.2820 |
| 190.5294 |
| 190.3659 |
| 190.5360 |
| 193.7271 |
| 196.3397 |
| 196.5123 |
| 195.6054 |
| 195.7478 |
| 193.6201 |
| 193.8259 |
| 194.1357 |
| 194.5567 |
| 194.8440 |
| 195.4157 |
| 192.7519 |
| 192.8811 |
| 189.8615 |
| 186.7815 |
| 187.2588 |
| 187.8103 |
| 183.6149 |
| 182.7662 |
| 184.6372 |
| 185.3390 |
| 185.4353 |
| 188.3035 |
| 187.8382 |
| 190.0667 |
| 189.1949 |
| 188.4535 |
| 187.2751 |
| 186.9951 |
| 187.8781 |
| 183.3587 |
| 180.6715 |
| 181.5153 |
| 179.2107 |
| 181.3063 |
| 183.3282 |
| 198.4207 |
| 198.5448 |
| 200.4826 |
| 201.5502 |
| 199.0919 |
| 203.7109 |
| 202.7306 |
| 202.9366 |
| 200.8825 |
| 203.1347 |
| 204.0831 |
| 205.0898 |
| 207.1414 |
| 207.1826 |
| 204.1554 |
| 203.3482 |
| 203.1816 |
| 201.1860 |
| 201.0040 |
| 202.4222 |
| 205.3025 |
| 203.2151 |
| 204.0648 |
| 197.9817 |
| 197.0202 |
| 195.8444 |
| 198.7861 |
| 199.6051 |
| 195.4469 |
| 195.5370 |
| 194.9184 |
| 192.2747 |
| 189.6660 |
| 189.1361 |
| 189.7008 |
| 192.7021 |
| 196.1790 |
| 203.5007 |
| 200.0967 |
| 197.2445 |
| 196.6635 |
| 195.8397 |
| 199.6701 |
| 199.6951 |
| 202.5849 |
| 200.8617 |
| 203.3331 |
| 201.7582 |
| 204.3940 |
| 203.8290 |
| 202.8188 |
| 202.1484 |
| 201.4998 |
| 201.5585 |
| 200.9416 |
| 197.3170 |
| 199.9695 |
| 199.9139 |
| 194.9369 |
| 192.6965 |
| 195.2295 |
| 193.4737 |
| 192.7271 |
| 192.4739 |
| 191.1931 |
| 190.0417 |
| 191.7041 |
| 190.0090 |
| 186.6250 |
| 185.1419 |
| 185.5430 |
| 185.2826 |
| 184.7368 |
| 184.5898 |
| 182.3089 |
| 184.7163 |
| 182.0811 |
| 181.7736 |
| 183.2012 |
| 183.6342 |
| 183.5714 |
| 186.9978 |
| 186.2413 |
| 185.0879 |
| 187.1888 |
| 187.0161 |
| 188.5220 |
| 189.6285 |
| 188.0578 |
| 189.9527 |
| 186.6104 |
| 183.1525 |
| 184.9450 |
| 187.5357 |
| 187.0511 |
| 186.0085 |
| 189.9444 |
| 188.8311 |
| 187.1426 |
| 186.5972 |
| 184.6125 |
| 186.1551 |
| 185.0974 |
| 183.5412 |
| 184.2102 |
| 183.8591 |
| 185.4532 |
| 186.0874 |
| 187.2580 |
| 188.1094 |
| 189.3883 |
| 188.5539 |
| 187.3296 |
| 184.5866 |
| 187.0032 |
| 186.1396 |
| 183.3399 |
| 178.9952 |
| 180.2435 |
| 181.7074 |
| 181.5255 |
| 179.6367 |
| 181.0193 |
| 178.0919 |
| 180.4624 |
| 178.1709 |
| 178.2634 |
| 174.7495 |
| 177.8001 |
| 176.0869 |
| 178.2183 |
| 180.8551 |
| 181.8576 |
| 181.0900 |
| 179.7555 |
| 187.1576 |
| 187.0551 |
| 186.3676 |
| 186.6735 |
| 190.3040 |
| 189.6963 |
| 186.7239 |
| 187.7714 |
| 189.0241 |
| 191.2974 |
| 187.7920 |
| 188.6691 |
| 188.8720 |
| 186.8227 |
| 186.0254 |
| 189.9685 |
| 191.2650 |
| 195.7971 |
| 198.1810 |
| 193.8918 |
| 194.2759 |
| 193.9805 |
| 192.2911 |
| 191.3620 |
| 189.3616 |
| 192.9488 |
| 192.4693 |
| 198.3406 |
| 201.8443 |
| 201.2565 |
| 203.0125 |
| 204.7308 |
| 204.1785 |
| 200.8982 |
| 201.4680 |
| 200.7908 |
| 205.9417 |
| 204.5053 |
| 202.4267 |
| 201.7443 |
| 203.6271 |
| 205.0670 |
| 207.3188 |
| 203.6335 |
| 200.2422 |
| 201.7812 |
| 197.6497 |
| 198.5871 |
| 197.6954 |
| 201.5446 |
| 206.4406 |
| 206.9036 |
| 203.4041 |
| 210.3792 |
| 208.6975 |
| 210.7178 |
| 212.2667 |
| 207.3661 |
| 209.3578 |
| 205.9684 |
| 205.7627 |
| 210.9820 |
| 212.5446 |
| 209.3816 |
| 201.6388 |
| 198.4482 |
| 201.8053 |
| 193.3672 |
| 189.6064 |
| 189.7384 |
| 190.1266 |
| 188.2554 |
| 186.0699 |
| 179.2701 |
| 172.5026 |
| 165.5999 |
| 163.1774 |
| 155.4343 |
| 161.6942 |
| 163.7425 |
| 163.8817 |
| 167.5096 |
| 164.6244 |
| 168.0185 |
| 187.1256 |
| 186.6035 |
| 178.2790 |
| 179.5905 |
| 181.9141 |
| 172.9570 |
| 344.7893 |
| 309.9052 |
| 248.7675 |
| 245.6525 |
| 384.1550 |
| 378.0795 |
| 394.4709 |
| 386.6917 |
| 252.8222 |
| 180.1480 |
| 165.0005 |
| 163.3980 |
| 153.5929 |
| 151.1490 |
| 151.5815 |
| 152.4431 |
| 156.3876 |
| 156.5720 |
| 163.5076 |
| 156.3929 |
| 152.4138 |
| 151.2744 |
| 158.3084 |
| 165.1695 |
| 155.5824 |
| 149.1478 |
| 147.2143 |
| 142.9544 |
| 142.9407 |
| 155.8976 |
| 150.6882 |
| 145.9414 |
| 149.0941 |
| 147.8959 |
| 143.8016 |
| 150.2644 |
| 156.1868 |
| 150.8845 |
| 137.9746 |
| 131.3189 |
| 130.9409 |
| 130.7078 |
| 132.9939 |
| 127.9392 |
| 128.7483 |
| 129.8353 |
| 125.0658 |
| 121.9564 |
| 125.3153 |
| 125.5536 |
| 127.1403 |
| 125.4203 |
| 126.7905 |
| 129.2151 |
| 125.2571 |
| 125.9705 |
| 123.2691 |
| 124.1436 |
| 125.5915 |
| 122.4479 |
| 124.0794 |
| 126.3355 |
| 126.3024 |
| 130.0735 |
| 132.2685 |
| 129.1452 |
| 129.0246 |
| 134.2905 |
| 132.0545 |
| 129.5156 |
| 125.8108 |
| 122.6715 |
| 122.1638 |
| 122.3569 |
| 124.4432 |
| 125.2562 |
| 123.3328 |
| 125.5158 |
| 124.2717 |
| 122.7653 |
| 124.8518 |
| 126.0027 |
| 126.5866 |
| 128.0795 |
| 129.1738 |
| 130.0419 |
| 131.6757 |
| 130.5575 |
| 130.4205 |
| 130.3184 |
| 129.9617 |
| 131.9847 |
| 128.8251 |
| 129.5807 |
| 132.7725 |
| 133.9635 |
| 135.0045 |
| 137.6192 |
| 138.1883 |
| 136.8297 |
| 138.6896 |
| 136.8427 |
| 134.1079 |
| 136.2615 |
| 134.2739 |
| 135.6942 |
| 133.8800 |
| 131.0229 |
| 129.2175 |
| 130.1647 |
| 128.8697 |
| 125.9997 |
| 128.0195 |
| 131.3910 |
| 133.3283 |
| 131.5797 |
| 133.5973 |
| 131.6932 |
| 132.5686 |
| 132.3443 |
| 134.1142 |
| 134.1245 |
| 135.7885 |
| 137.1480 |
| 137.5507 |
| 139.2819 |
| 139.2760 |
| 137.7337 |
| 138.5111 |
| 136.9870 |
| 133.6578 |
| 135.0547 |
| 134.8522 |
| 134.1897 |
| 133.0704 |
| 135.1339 |
| 137.0718 |
| 133.6375 |
| 128.1781 |
| 125.7418 |
| 126.1658 |
| 122.0646 |
| 124.2384 |
| 116.0035 |
| 115.3863 |
| 110.1710 |
| 111.2300 |
| 110.4337 |
| 109.7151 |
| 109.1434 |
| 108.1753 |
| 107.8090 |
| 110.4307 |
| 110.3734 |
| 111.1482 |
| 111.9631 |
| 111.7822 |
| 108.5521 |
| 106.6297 |
| 108.1051 |
| 105.2200 |
| 108.7279 |
| 106.7844 |
| 107.1884 |
| 107.8993 |
| 108.1624 |
| 111.1498 |
| 111.9876 |
| 114.3428 |
| 113.4581 |
| 113.7540 |
| 115.0909 |
| 115.0123 |
| 113.9964 |
| 113.8965 |
| 112.4494 |
| 114.2902 |
| 114.4059 |
| 115.5624 |
| 118.6402 |
| 118.8671 |
| 118.4644 |
| 117.6121 |
| 117.6829 |
| 119.3885 |
| 122.4594 |
| 121.5376 |
| 119.8997 |
| 120.9908 |
| 119.7327 |
| 115.9347 |
| 114.0197 |
| 114.9098 |
| 111.4605 |
| 113.2879 |
| 115.6452 |
| 116.5466 |
| 116.0326 |
| 118.1406 |
| 117.8256 |
| 117.3099 |
| 117.4904 |
| 116.4143 |
| 118.9133 |
| 117.6703 |
| 118.9983 |
| 122.1579 |
| 121.0699 |
| 121.3791 |
| 123.1960 |
| 123.8081 |
| 124.1898 |
| 125.2073 |
| 126.2568 |
| 126.2098 |
| 126.1822 |
| 126.7233 |
| 127.1263 |
| 128.6522 |
| 128.2231 |
| 128.7769 |
| 129.2243 |
| 129.6080 |
| 129.5406 |
| 129.8496 |
| 130.8485 |
| 130.9485 |
| 131.4382 |
| 132.8992 |
| 132.2055 |
| 132.2096 |
| 132.0112 |
| 132.8072 |
| 131.6296 |
| 130.2638 |
| 131.3009 |
| 130.7247 |
| 129.9862 |
| 131.6718 |
| 130.7154 |
| 131.6076 |
| 131.3886 |
| 132.3572 |
| 131.5391 |
| 131.3002 |
| 130.7885 |