Istorijos Gibraltaro svaras / Ruandos frankas
Istorija dienos normos GIP /RWF nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 1 657.4218 Ruandos frankas
rečiausiai
1 Gibraltaro svaras = 770.6038 Ruandos frankas
| Date | GIP/RWF |
|---|---|
| 1 596.1876 | |
| 1 607.4508 | |
| 1 625.3165 | |
| 1 614.4875 | |
| 1 626.9769 | |
| 1 641.7339 | |
| 1 647.5518 | |
| 1 622.5069 | |
| 1 636.6408 | |
| 1 602.0560 | |
| 1 607.1692 | |
| 1 594.7752 | |
| 1 621.2315 | |
| 1 633.5555 | |
| 1 619.6535 | |
| 1 615.0211 | |
| 1 606.8741 | |
| 1 598.6390 | |
| 1 584.6575 | |
| 1 569.8372 | |
| 1 572.7886 | |
| 1 566.2617 | |
| 1 545.6746 | |
| 1 511.9014 | |
| 1 513.6821 | |
| 1 494.5307 | |
| 1 499.2073 | |
| 1 492.6608 | |
| 1 512.4934 | |
| 1 471.9159 | |
| 1 472.2627 | |
| 1 489.0709 | |
| 1 504.1350 | |
| 1 508.4477 | |
| 1 497.4722 | |
| 1 515.8594 | |
| 1 501.9887 | |
| 1 499.6950 | |
| 1 520.2037 | |
| 1 503.9688 | |
| 1 525.6325 | |
| 1 493.1643 | |
| 1 471.9600 | |
| 1 495.2126 | |
| 1 462.0510 | |
| 1 423.8588 | |
| 1 407.3361 | |
| 1 390.6002 | |
| 1 409.3937 | |
| 1 404.9860 | |
| 1 408.5363 | |
| 1 397.1120 | |
| 1 418.1486 | |
| 1 374.5029 | |
| 1 328.9367 | |
| 1 310.7971 | |
| 1 315.0206 | |
| 1 309.1070 | |
| 1 318.8014 | |
| 1 306.8884 | |
| 1 334.8995 | |
| 1 335.0352 | |
| 1 306.9602 | |
| 1 305.3493 | |
| 1 289.2288 | |
| 1 289.0386 | |
| 1 302.8912 | |
| 1 314.7969 | |
| 1 319.7441 | |
| 1 281.7898 | |
| 1 266.0476 | |
| 1 249.4619 | |
| 1 221.9910 | |
| 1 215.7010 | |
| 1 193.5295 | |
| 1 201.1947 | |
| 1 170.8510 | |
| 1 180.8567 | |
| 1 130.9095 | |
| 1 189.1213 | |
| 1 211.1540 | |
| 1 202.7378 | |
| 1 216.0015 | |
| 1 213.7930 | |
| 1 244.6453 | |
| 1 248.2951 | |
| 1 263.1125 | |
| 1 244.7016 | |
| 1 223.8847 | |
| 1 223.6894 | |
| 1 239.6530 | |
| 1 253.4478 | |
| 1 252.9458 | |
| 1 245.4750 | |
| 1 283.2547 | |
| 1 289.4429 | |
| 1 282.5610 | |
| 1 261.2748 | |
| 1 261.1970 | |
| 1 275.6056 | |
| 1 305.0012 | |
| 1 346.9191 | |
| 1 327.2991 | |
| 1 343.9524 | |
| 1 358.9806 | |
| 1 413.7595 | |
| 1 395.9211 | |
| 1 385.2264 | |
| 1 375.4216 | |
| 1 386.0354 | |
| 1 416.6675 | |
| 1 398.2650 | |
| 1 369.8065 | |
| 1 378.7499 | |
| 1 352.6356 | |
| 1 354.1995 | |
| 1 356.2474 | |
| 1 362.6787 | |
| 1 370.7565 | |
| 1 359.8376 | |
| 1 372.8373 | |
| 1 380.7059 | |
| 1 391.4243 | |
| 1 373.5810 | |
| 1 382.5322 | |
| 1 373.2236 | |
| 1 380.4814 | |
| 1 376.3251 | |
| 1 397.5081 | |
| 1 396.9125 | |
| 1 387.9694 | |
| 1 381.3028 | |
| 1 395.1075 | |
| 1 394.9606 | |
| 1 399.5641 | |
| 1 390.1203 | |
| 1 373.6597 | |
| 1 392.3246 | |
| 1 393.7309 | |
| 1 396.7312 | |
| 1 391.7496 | |
| 1 407.0626 | |
| 1 413.8817 | |
| 1 419.1928 | |
| 1 414.1448 | |
| 1 407.4115 | |
| 1 405.7070 | |
| 1 382.4533 | |
| 1 376.0289 | |
| 1 399.4226 | |
| 1 364.6142 | |
| 1 382.1806 | |
| 1 363.4459 | |
| 1 376.8427 | |
| 1 373.6317 | |
| 1 365.5873 | |
| 1 371.5716 | |
| 1 397.1280 | |
| 1 382.5756 | |
| 1 353.9421 | |
| 1 356.7409 | |
| 1 350.2963 | |
| 1 347.3052 | |
| 1 338.9273 | |
| 1 344.2718 | |
| 1 330.9792 | |
| 1 327.0332 | |
| 1 315.0023 | |
| 1 319.4340 | |
| 1 318.6721 | |
| 1 316.9527 | |
| 1 302.1699 | |
| 1 288.0755 | |
| 1 260.9155 | |
| 1 272.1466 | |
| 1 265.1759 | |
| 1 276.7685 | |
| 1 240.8140 | |
| 1 245.0145 | |
| 1 236.0850 | |
| 1 236.2416 | |
| 1 273.6027 | |
| 1 291.2037 | |
| 1 263.3325 | |
| 1 263.5925 | |
| 1 251.0683 | |
| 1 248.9630 | |
| 1 232.3759 | |
| 1 208.9130 | |
| 1 197.9612 | |
| 1 191.5557 | |
| 1 175.1429 | |
| 1 184.0262 | |
| 1 205.0686 | |
| 1 202.8610 | |
| 1 183.8523 | |
| 1 163.7019 | |
| 1 147.0508 | |
| 1 167.7138 | |
| 1 169.7290 | |
| 1 174.8573 | |
| 1 167.7622 | |
| 1 178.8211 | |
| 1 164.7744 | |
| 1 174.1840 | |
| 1 092.4600 | |
| 1 153.1269 | |
| 1 241.1693 | |
| 1 207.1748 | |
| 1 222.3576 | |
| 1 233.4974 | |
| 1 214.3806 | |
| 1 234.3998 | |
| 1 235.2099 | |
| 1 234.3153 | |
| 1 232.0619 | |
| 1 242.4372 | |
| 1 237.5924 | |
| 1 226.8482 | |
| 1 237.8755 | |
| 1 220.6787 | |
| 1 208.4350 | |
| 1 199.9878 | |
| 1 207.4401 | |
| 1 197.6670 | |
| 1 189.8976 | |
| 1 183.3350 | |
| 1 199.8665 | |
| 1 167.7344 | |
| 1 136.6385 | |
| 1 137.2987 | |
| 1 147.3293 | |
| 1 143.1614 | |
| 1 136.7342 | |
| 1 110.3726 | |
| 1 122.1840 | |
| 1 113.9470 | |
| 1 108.3831 | |
| 1 113.7989 | |
| 1 117.6405 | |
| 1 134.0991 | |
| 1 144.7370 | |
| 1 143.0449 | |
| 1 159.6020 | |
| 1 159.3275 | |
| 1 139.1880 | |
| 1 135.6924 | |
| 1 151.1069 | |
| 1 152.0965 | |
| 1 152.0169 | |
| 1 175.3749 | |
| 1 187.8158 | |
| 1 170.6058 | |
| 1 175.1426 | |
| 1 182.5980 | |
| 1 179.4111 | |
| 1 179.1756 | |
| 1 192.4209 | |
| 1 197.9678 | |
| 1 182.8116 | |
| 1 177.4565 | |
| 1 169.8616 | |
| 1 160.3513 | |
| 1 145.2614 | |
| 1 168.3935 | |
| 1 179.0782 | |
| 1 154.4824 | |
| 1 144.1008 | |
| 1 135.9014 | |
| 1 129.0534 | |
| 1 126.8119 | |
| 1 117.4375 | |
| 1 093.9848 | |
| 1 126.3167 | |
| 1 132.6303 | |
| 1 134.5438 | |
| 1 141.5551 | |
| 1 159.6388 | |
| 1 129.9544 | |
| 1 141.2681 | |
| 1 157.4518 | |
| 1 159.8180 | |
| 1 145.6132 | |
| 1 157.8836 | |
| 1 150.1920 | |
| 1 136.0061 | |
| 1 132.9744 | |
| 1 134.7194 | |
| 1 119.1667 | |
| 1 115.1898 | |
| 1 113.8557 | |
| 1 145.1973 | |
| 1 146.2443 | |
| 1 157.0931 | |
| 1 139.7593 | |
| 1 141.5843 | |
| 1 152.8790 | |
| 1 150.4358 | |
| 1 163.8338 | |
| 1 158.3084 | |
| 1 158.3383 | |
| 1 162.9417 | |
| 1 176.6765 | |
| 1 175.0124 | |
| 1 191.2353 | |
| 1 204.0392 | |
| 1 237.7540 | |
| 1 219.1015 | |
| 1 201.6897 | |
| 1 226.5025 | |
| 1 205.2706 | |
| 1 190.2642 | |
| 1 192.6663 | |
| 1 199.6880 | |
| 1 209.8672 | |
| 1 181.7092 | |
| 1 175.7005 | |
| 1 190.5460 | |
| 1 193.8923 | |
| 1 184.4044 | |
| 1 165.0270 | |
| 1 158.6989 | |
| 1 147.2457 | |
| 1 137.2170 | |
| 1 146.6465 | |
| 1 156.7079 | |
| 1 144.8838 | |
| 1 136.5221 | |
| 1 121.7383 | |
| 1 122.3728 | |
| 1 128.4000 | |
| 1 127.7281 | |
| 1 105.4039 | |
| 1 095.7782 | |
| 1 106.5258 | |
| 1 123.8871 | |
| 1 125.4102 | |
| 1 098.4183 | |
| 1 073.1276 | |
| 1 068.7194 | |
| 1 066.2253 | |
| 1 076.1294 | |
| 1 104.7659 | |
| 1 099.8221 | |
| 1 076.8230 | |
| 1 101.8028 | |
| 1 087.8245 | |
| 1 096.6383 | |
| 1 074.3060 | |
| 1 080.1135 | |
| 1 073.9910 | |
| 1 088.8951 | |
| 1 084.9976 | |
| 1 084.2069 | |
| 1 072.7251 | |
| 1 076.2421 | |
| 1 072.1641 | |
| 1 062.8507 | |
| 1 043.2150 | |
| 1 031.3797 | |
| 1 036.5905 | |
| 1 042.2491 | |
| 1 025.0840 | |
| 1 011.7389 | |
| 1 013.7221 | |
| 1 029.6620 | |
| 1 031.0846 | |
| 1 035.4823 | |
| 1 029.9533 | |
| 1 030.7620 | |
| 1 034.5118 | |
| 991.6372 | |
| 1 003.2956 | |
| 1 011.7015 | |
| 1 011.2200 | |
| 1 019.4464 | |
| 1 041.9614 | |
| 1 045.9360 | |
| 1 018.6353 | |
| 1 023.4078 | |
| 1 023.4785 | |
| 1 014.2180 | |
| 1 000.6281 | |
| 997.9089 | |
| 994.2625 | |
| 1 007.0297 | |
| 1 046.5422 | |
| 1 055.5311 | |
| 1 060.0352 | |
| 1 083.4567 | |
| 1 063.4105 | |
| 1 061.4424 | |
| 1 058.3032 | |
| 1 034.4500 | |
| 1 043.6568 | |
| 1 051.2830 | |
| 1 042.0403 | |
| 1 040.7027 | |
| 1 000.2716 | |
| 1 036.7288 | |
| 1 008.5196 | |
| 1 079.3352 | |
| 1 087.5442 | |
| 1 074.4632 | |
| 1 127.0507 | |
| 1 117.9855 | |
| 1 133.5750 | |
| 1 138.4481 | |
| 1 141.4950 | |
| 1 128.8618 | |
| 1 104.3855 | |
| 1 085.2506 | |
| 1 090.0614 | |
| 1 071.8760 | |
| 1 091.0152 | |
| 1 102.4331 | |
| 1 080.0907 | |
| 1 069.2122 | |
| 1 085.0284 | |
| 1 096.0588 | |
| 1 090.6207 | |
| 1 074.1077 | |
| 1 075.5684 | |
| 1 085.2148 | |
| 1 092.2604 | |
| 1 103.9794 | |
| 1 120.7073 | |
| 1 122.5375 | |
| 1 140.9231 | |
| 1 126.4157 | |
| 1 121.2754 | |
| 1 133.1410 | |
| 1 133.4879 | |
| 1 127.6269 | |
| 1 150.0292 | |
| 1 141.9677 | |
| 1 131.3301 | |
| 1 106.5190 | |
| 1 091.0822 | |
| 1 093.3451 | |
| 1 107.4006 | |
| 1 126.5909 | |
| 1 086.2184 | |
| 1 090.8755 | |
| 1 119.2354 | |
| 1 143.6603 | |
| 1 139.6490 | |
| 1 132.8187 | |
| 1 115.5311 | |
| 1 129.2749 | |
| 1 122.7037 | |
| 1 095.1124 | |
| 1 130.1896 | |
| 1 124.6730 | |
| 1 107.4747 | |
| 1 060.4950 | |
| 1 049.3336 | |
| 1 067.5047 | |
| 1 082.7936 | |
| 1 075.2891 | |
| 1 052.4326 | |
| 1 055.7477 | |
| 1 026.8337 | |
| 1 013.7180 | |
| 1 032.2180 | |
| 1 028.4582 | |
| 1 035.7512 | |
| 1 029.4809 | |
| 1 043.6092 | |
| 1 055.0480 | |
| 1 064.3763 | |
| 1 064.5606 | |
| 1 052.8344 | |
| 1 038.0871 | |
| 1 040.3655 | |
| 1 040.7096 | |
| 1 048.2206 | |
| 1 054.2049 | |
| 1 073.8015 | |
| 1 079.5960 | |
| 1 078.7122 | |
| 1 081.5736 | |
| 1 085.9760 | |
| 1 083.6828 | |
| 1 078.4594 | |
| 1 095.0507 | |
| 1 103.8347 | |
| 1 111.7130 | |
| 1 116.1005 | |
| 1 108.1481 | |
| 1 110.8403 | |
| 1 120.8130 | |
| 1 128.5990 | |
| 1 120.2943 | |
| 1 111.2406 | |
| 1 147.9680 | |
| 1 144.0300 | |
| 1 155.6771 | |
| 1 157.8103 | |
| 1 166.0934 | |
| 1 172.7843 | |
| 1 162.5054 | |
| 1 161.8830 | |
| 1 165.2383 | |
| 1 163.6810 | |
| 1 160.6269 | |
| 1 154.2559 | |
| 1 142.8550 | |
| 1 140.2615 | |
| 1 146.3494 | |
| 1 143.4426 | |
| 1 148.2525 | |
| 1 150.5052 | |
| 1 145.9591 | |
| 1 145.8419 | |
| 1 138.5987 | |
| 1 129.6398 | |
| 1 133.8136 | |
| 1 120.2482 | |
| 1 130.6989 | |
| 1 133.5548 | |
| 1 134.1633 | |
| 1 133.0967 | |
| 1 136.6164 | |
| 1 111.4097 | |
| 1 111.3802 | |
| 1 125.5167 | |
| 1 116.4979 | |
| 1 112.8621 | |
| 1 112.9391 | |
| 1 116.9965 | |
| 1 104.6651 | |
| 1 097.4033 | |
| 1 101.8931 | |
| 1 099.2208 | |
| 1 088.9122 | |
| 1 079.0103 | |
| 1 075.5741 | |
| 1 078.5020 | |
| 1 087.2334 | |
| 1 084.8997 | |
| 1 071.2415 | |
| 1 076.1846 | |
| 1 082.7133 | |
| 1 053.8473 | |
| 1 042.4063 | |
| 1 025.5974 | |
| 1 016.2368 | |
| 1 013.0497 | |
| 1 014.1684 | |
| 997.8955 | |
| 988.7986 | |
| 997.6046 | |
| 995.4269 | |
| 977.8070 | |
| 969.8605 | |
| 988.3075 | |
| 982.3071 | |
| 1 021.0137 | |
| 1 011.2045 | |
| 989.4479 | |
| 979.7306 | |
| 986.9564 | |
| 979.3300 | |
| 1 003.4340 | |
| 978.2093 | |
| 970.5379 | |
| 980.7824 | |
| 969.4547 | |
| 1 024.7352 | |
| 1 020.1797 | |
| 1 013.6839 | |
| 1 011.7805 | |
| 1 018.5882 | |
| 1 017.1967 | |
| 976.9212 | |
| 982.5998 | |
| 987.9560 | |
| 983.1161 | |
| 988.7695 | |
| 1 013.6275 | |
| 994.3855 | |
| 1 000.4105 | |
| 1 003.4395 | |
| 998.1552 | |
| 994.3934 | |
| 994.8277 | |
| 990.7987 | |
| 989.4051 | |
| 989.0479 | |
| 992.0242 | |
| 992.8639 | |
| 996.2251 | |
| 991.1374 | |
| 989.7831 | |
| 998.7742 | |
| 986.9720 | |
| 986.7857 | |
| 980.7809 | |
| 975.3376 | |
| 973.4819 | |
| 968.5171 | |
| 968.1221 | |
| 963.5334 | |
| 967.2864 | |
| 961.7566 | |
| 961.2359 | |
| 945.9806 | |
| 954.0063 | |
| 942.0541 | |
| 947.8363 | |
| 937.7032 | |
| 928.1702 | |
| 946.4969 | |
| 961.5839 | |
| 971.9022 | |
| 974.7506 | |
| 981.1028 | |
| 969.3288 | |
| 962.1002 | |
| 954.1143 | |
| 964.2817 | |
| 959.2670 | |
| 956.7903 | |
| 946.4379 | |
| 952.0182 | |
| 956.8488 | |
| 954.5162 | |
| 953.3120 | |
| 946.8425 | |
| 943.6127 | |
| 935.4668 | |
| 918.5114 | |
| 929.5916 | |
| 928.9420 | |
| 937.9043 | |
| 929.6154 | |
| 937.7905 | |
| 936.9887 | |
| 931.3211 | |
| 936.3371 | |
| 954.4889 | |
| 960.0722 | |
| 954.8982 | |
| 951.0022 | |
| 939.7844 | |
| 929.2488 | |
| 922.1613 | |
| 925.2516 | |
| 934.1766 | |
| 947.8526 | |
| 959.6473 | |
| 979.3341 | |
| 985.6599 | |
| 966.7904 | |
| 977.9905 | |
| 976.7219 | |
| 971.9707 | |
| 961.6807 | |
| 954.4477 | |
| 959.4230 | |
| 951.8538 | |
| 962.3294 | |
| 973.9730 | |
| 978.4781 | |
| 976.9266 | |
| 961.5967 | |
| 969.0124 | |
| 976.3069 | |
| 997.7931 | |
| 988.7834 | |
| 970.0370 | |
| 972.3254 | |
| 963.3744 | |
| 953.3909 | |
| 964.5000 | |
| 960.8886 | |
| 972.2933 | |
| 969.6872 | |
| 969.7358 | |
| 957.9640 | |
| 964.2347 | |
| 955.0328 | |
| 948.6071 | |
| 944.0710 | |
| 914.8952 | |
| 920.5901 | |
| 915.9759 | |
| 917.5050 | |
| 929.3727 | |
| 922.9000 | |
| 919.3256 | |
| 942.9970 | |
| 947.3959 | |
| 946.9453 | |
| 938.0202 | |
| 916.4464 | |
| 938.3327 | |
| 928.9609 | |
| 922.8404 | |
| 933.0414 | |
| 915.9432 | |
| 902.4770 | |
| 897.0781 | |
| 914.5860 | |
| 914.6784 | |
| 917.4341 | |
| 939.3139 | |
| 931.4094 | |
| 918.0028 | |
| 904.1853 | |
| 881.6397 | |
| 890.4183 | |
| 880.9960 | |
| 868.3132 | |
| 858.7390 | |
| 842.5085 | |
| 836.0201 | |
| 830.8082 | |
| 835.8179 | |
| 877.2853 | |
| 878.6292 | |
| 890.7057 | |
| 876.5815 | |
| 879.4435 | |
| 872.5611 | |
| 861.6672 | |
| 856.6283 | |
| 860.7963 | |
| 863.3253 | |
| 855.3198 | |
| 885.1391 | |
| 899.4403 | |
| 893.6213 | |
| 911.6543 | |
| 920.3895 | |
| 931.9091 | |
| 921.2343 | |
| 920.7672 | |
| 909.2717 | |
| 918.5517 | |
| 927.7581 | |
| 932.1031 | |
| 938.9433 | |
| 946.9333 | |
| 951.5377 | |
| 953.5877 | |
| 930.4420 | |
| 930.1927 | |
| 930.1623 | |
| 895.4236 | |
| 902.8300 | |
| 899.4785 | |
| 918.9570 | |
| 939.3075 | |
| 927.7192 | |
| 918.5665 | |
| 933.6256 | |
| 925.4256 | |
| 942.1686 | |
| 955.3923 | |
| 935.8096 | |
| 937.8965 | |
| 916.3747 | |
| 914.8354 | |
| 937.9987 | |
| 930.0030 | |
| 926.9353 | |
| 903.1212 | |
| 924.7922 | |
| 898.4035 | |
| 865.5989 | |
| 852.1885 | |
| 840.4632 | |
| 825.4570 | |
| 823.8032 | |
| 832.9254 | |
| 845.0924 | |
| 809.4285 | |
| 829.1157 | |
| 802.8909 | |
| 779.7136 | |
| 800.3574 | |
| 826.9179 | |
| 807.5268 | |
| 845.3848 | |
| 798.1479 | |
| 779.7668 | |
| 827.2389 | |
| 840.7773 | |
| 810.1029 | |
| 810.9280 | |
| 821.1196 | |
| 830.9881 | |
| 821.1649 | |
| 824.9077 | |
| 827.7697 | |
| 824.1762 | |
| 869.9001 | |
| 887.4803 | |
| 850.6838 | |
| 954.4729 | |
| 955.5445 | |
| 969.9648 | |
| 985.7289 | |
| 1 009.5384 | |
| 974.4152 | |
| 964.0342 | |
| 988.4875 | |
| 1 016.1147 | |
| 1 016.8258 | |
| 1 048.0207 | |
| 1 072.5875 | |
| 1 074.0932 | |
| 1 076.5524 | |
| 1 079.5191 | |
| 1 064.6842 | |
| 1 070.0636 | |
| 1 057.7508 | |
| 1 061.2012 | |
| 1 067.7752 | |
| 1 062.4666 | |
| 1 070.4194 | |
| 1 061.9894 | |
| 1 064.6949 | |
| 1 074.4365 | |
| 1 087.2279 | |
| 1 084.6051 | |
| 1 082.1630 | |
| 1 086.7903 | |
| 1 085.3640 | |
| 1 079.3793 | |
| 1 096.8549 | |
| 1 102.8533 | |
| 1 084.3193 | |
| 1 074.6498 | |
| 1 064.7406 | |
| 1 060.1597 | |
| 1 076.1016 | |
| 1 081.1199 | |
| 1 064.0573 | |
| 1 070.6015 | |
| 1 074.9883 | |
| 1 096.3447 | |
| 1 078.8395 | |
| 1 102.5489 | |
| 1 115.0309 | |
| 1 130.2126 | |
| 1 131.0195 | |
| 1 121.6621 | |
| 1 132.0037 | |
| 1 138.6307 | |
| 1 126.8476 | |
| 1 111.2339 | |
| 1 113.4274 | |
| 1 114.3530 | |
| 1 114.1092 | |
| 1 105.8887 | |
| 1 094.8051 | |
| 1 105.2501 | |
| 1 106.1499 | |
| 1 104.7100 | |
| 1 085.4925 | |
| 1 104.4517 | |
| 1 111.2939 | |
| 1 109.6180 | |
| 1 128.2628 | |
| 1 117.4649 | |
| 1 104.8046 | |
| 1 102.6246 | |
| 1 092.9211 | |
| 1 084.3690 | |
| 1 077.2601 | |
| 1 087.8566 | |
| 1 084.9119 | |
| 1 077.7302 | |
| 1 083.4592 | |
| 1 092.3785 | |
| 1 090.7210 | |
| 1 094.3699 | |
| 1 090.0511 | |
| 1 077.4922 | |
| 1 082.1687 | |
| 1 074.1028 | |
| 1 065.5425 | |
| 1 056.0652 | |
| 1 050.9228 | |
| 1 074.7147 | |
| 1 067.6910 | |
| 1 068.8603 | |
| 1 074.4052 | |
| 1 075.4682 | |
| 1 086.1619 | |
| 1 079.0697 | |
| 1 062.2119 | |
| 1 077.1961 | |
| 1 079.9795 | |
| 1 071.9072 | |
| 1 071.9661 | |
| 1 086.9057 | |
| 1 064.3798 | |
| 1 043.5108 | |
| 1 048.3716 | |
| 1 044.3139 | |
| 1 048.0474 | |
| 1 029.6297 | |
| 1 022.4555 | |
| 1 025.2785 | |
| 1 029.9264 | |
| 1 049.0570 | |
| 1 034.5312 | |
| 1 029.1352 | |
| 1 051.2206 | |
| 1 045.5950 | |
| 1 047.2770 | |
| 1 040.7187 | |
| 1 052.6661 | |
| 1 029.7671 | |
| 1 022.3156 | |
| 1 005.0880 | |
| 1 016.9412 | |
| 1 018.4428 | |
| 1 004.5910 | |
| 1 019.6463 | |
| 1 017.3065 | |
| 1 035.8403 | |
| 1 028.6139 | |
| 1 024.5040 | |
| 1 028.1007 | |
| 1 030.6988 | |
| 988.8524 | |
| 978.4033 | |
| 968.3980 | |
| 964.3710 | |
| 956.5784 | |
| 965.9256 | |
| 970.7490 | |
| 943.8444 | |
| 971.1211 | |
| 963.3273 | |
| 954.1027 | |
| 962.2063 | |
| 969.8453 | |
| 979.6065 | |
| 978.7498 | |
| 965.9624 | |
| 977.8359 | |
| 955.7724 | |
| 958.8998 | |
| 963.2554 | |
| 969.0374 | |
| 950.0305 | |
| 919.6481 | |
| 925.8519 | |
| 935.1221 | |
| 938.2111 | |
| 972.6695 | |
| 968.9156 | |
| 950.2658 | |
| 948.7593 | |
| 955.6195 | |
| 961.3385 | |
| 978.3932 | |
| 989.5562 | |
| 1 002.8144 | |
| 977.4928 | |
| 978.6175 | |
| 980.5177 | |
| 968.4036 | |
| 959.1321 | |
| 942.2989 | |
| 951.1329 | |
| 948.9960 | |
| 963.6003 | |
| 998.3111 | |
| 999.0763 | |
| 989.0686 | |
| 995.8146 | |
| 997.7796 | |
| 1 000.6007 | |
| 1 002.9444 | |
| 1 031.7619 | |
| 1 041.5748 | |
| 1 047.8075 | |
| 1 041.0435 | |
| 1 036.3150 | |
| 1 026.4796 | |
| 1 025.8815 | |
| 1 040.2965 | |
| 1 050.2091 | |
| 1 050.0843 | |
| 1 055.9452 | |
| 1 045.1788 | |
| 1 046.8396 | |
| 1 038.4909 | |
| 1 047.7143 | |
| 1 045.0043 | |
| 1 034.5121 | |
| 1 043.1767 | |
| 1 055.5095 | |
| 1 064.4308 | |
| 1 079.1548 | |
| 1 059.6058 | |
| 1 072.9415 | |
| 1 052.4554 | |
| 1 029.4246 | |
| 1 029.8692 | |
| 1 029.1957 | |
| 1 026.6835 | |
| 1 031.1933 | |
| 1 014.5990 | |
| 1 008.7322 | |
| 1 003.4125 | |
| 1 014.7685 | |
| 1 001.6217 | |
| 1 014.0064 | |
| 1 002.5795 | |
| 1 008.9838 | |
| 1 022.4784 | |
| 1 038.1727 | |
| 1 019.3843 | |
| 1 027.7231 | |
| 1 035.4817 | |
| 1 034.5191 | |
| 1 028.6861 | |
| 1 030.1683 | |
| 1 029.4224 | |
| 1 035.1417 | |
| 1 030.5484 | |
| 1 017.5990 | |
| 1 026.4363 | |
| 1 001.2887 | |
| 990.4147 | |
| 1 002.4818 | |
| 990.8419 | |
| 1 028.9362 | |
| 1 021.9246 | |
| 1 026.9708 | |
| 1 021.0479 | |
| 1 038.2051 | |
| 1 039.3108 | |
| 1 018.9719 |