Historique des taux quotidiens GIP /RWF depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 1 657.4218 franc rwandais
le minimum le
1 livre de Gibraltar = 770.6038 franc rwandais
Historique des prix RWF / GIP
Date | GIP/RWF |
| 1 623.4515 |
| 1 596.1876 |
| 1 607.4508 |
| 1 625.3165 |
| 1 614.4875 |
| 1 626.9769 |
| 1 641.7339 |
| 1 647.5518 |
| 1 622.5069 |
| 1 636.6408 |
| 1 602.0560 |
| 1 607.1692 |
| 1 594.7752 |
| 1 621.2315 |
| 1 633.5555 |
| 1 619.6535 |
| 1 615.0211 |
| 1 606.8741 |
| 1 598.6390 |
| 1 584.6575 |
| 1 569.8372 |
| 1 572.7886 |
| 1 566.2617 |
| 1 545.6746 |
| 1 511.9014 |
| 1 513.6821 |
| 1 494.5307 |
| 1 499.2073 |
| 1 492.6608 |
| 1 512.4934 |
| 1 471.9159 |
| 1 472.2627 |
| 1 489.0709 |
| 1 504.1350 |
| 1 508.4477 |
| 1 497.4722 |
| 1 515.8594 |
| 1 501.9887 |
| 1 499.6950 |
| 1 520.2037 |
| 1 503.9688 |
| 1 525.6325 |
| 1 493.1643 |
| 1 471.9600 |
| 1 495.2126 |
| 1 462.0510 |
| 1 423.8588 |
| 1 407.3361 |
| 1 390.6002 |
| 1 409.3937 |
| 1 404.9860 |
| 1 408.5363 |
| 1 397.1120 |
| 1 418.1486 |
| 1 374.5029 |
| 1 328.9367 |
| 1 310.7971 |
| 1 315.0206 |
| 1 309.1070 |
| 1 318.8014 |
| 1 306.8884 |
| 1 334.8995 |
| 1 335.0352 |
| 1 306.9602 |
| 1 305.3493 |
| 1 289.2288 |
| 1 289.0386 |
| 1 302.8912 |
| 1 314.7969 |
| 1 319.7441 |
| 1 281.7898 |
| 1 266.0476 |
| 1 249.4619 |
| 1 221.9910 |
| 1 215.7010 |
| 1 193.5295 |
| 1 201.1947 |
| 1 170.8510 |
| 1 180.8567 |
| 1 130.9095 |
| 1 189.1213 |
| 1 211.1540 |
| 1 202.7378 |
| 1 216.0015 |
| 1 213.7930 |
| 1 244.6453 |
| 1 248.2951 |
| 1 263.1125 |
| 1 244.7016 |
| 1 223.8847 |
| 1 223.6894 |
| 1 239.6530 |
| 1 253.4478 |
| 1 252.9458 |
| 1 245.4750 |
| 1 283.2547 |
| 1 289.4429 |
| 1 282.5610 |
| 1 261.2748 |
| 1 261.1970 |
| 1 275.6056 |
| 1 305.0012 |
| 1 346.9191 |
| 1 327.2991 |
| 1 343.9524 |
| 1 358.9806 |
| 1 413.7595 |
| 1 395.9211 |
| 1 385.2264 |
| 1 375.4216 |
| 1 386.0354 |
| 1 416.6675 |
| 1 398.2650 |
| 1 369.8065 |
| 1 378.7499 |
| 1 352.6356 |
| 1 354.1995 |
| 1 356.2474 |
| 1 362.6787 |
| 1 370.7565 |
| 1 359.8376 |
| 1 372.8373 |
| 1 380.7059 |
| 1 391.4243 |
| 1 373.5810 |
| 1 382.5322 |
| 1 373.2236 |
| 1 380.4814 |
| 1 376.3251 |
| 1 397.5081 |
| 1 396.9125 |
| 1 387.9694 |
| 1 381.3028 |
| 1 395.1075 |
| 1 394.9606 |
| 1 399.5641 |
| 1 390.1203 |
| 1 373.6597 |
| 1 392.3246 |
| 1 393.7309 |
| 1 396.7312 |
| 1 391.7496 |
| 1 407.0626 |
| 1 413.8817 |
| 1 419.1928 |
| 1 414.1448 |
| 1 407.4115 |
| 1 405.7070 |
| 1 382.4533 |
| 1 376.0289 |
| 1 399.4226 |
| 1 364.6142 |
| 1 382.1806 |
| 1 363.4459 |
| 1 376.8427 |
| 1 373.6317 |
| 1 365.5873 |
| 1 371.5716 |
| 1 397.1280 |
| 1 382.5756 |
| 1 353.9421 |
| 1 356.7409 |
| 1 350.2963 |
| 1 347.3052 |
| 1 338.9273 |
| 1 344.2718 |
| 1 330.9792 |
| 1 327.0332 |
| 1 315.0023 |
| 1 319.4340 |
| 1 318.6721 |
| 1 316.9527 |
| 1 302.1699 |
| 1 288.0755 |
| 1 260.9155 |
| 1 272.1466 |
| 1 265.1759 |
| 1 276.7685 |
| 1 240.8140 |
| 1 245.0145 |
| 1 236.0850 |
| 1 236.2416 |
| 1 273.6027 |
| 1 291.2037 |
| 1 263.3325 |
| 1 263.5925 |
| 1 251.0683 |
| 1 248.9630 |
| 1 232.3759 |
| 1 208.9130 |
| 1 197.9612 |
| 1 191.5557 |
| 1 175.1429 |
| 1 184.0262 |
| 1 205.0686 |
| 1 202.8610 |
| 1 183.8523 |
| 1 163.7019 |
| 1 147.0508 |
| 1 167.7138 |
| 1 169.7290 |
| 1 174.8573 |
| 1 167.7622 |
| 1 178.8211 |
| 1 164.7744 |
| 1 174.1840 |
| 1 092.4600 |
| 1 153.1269 |
| 1 241.1693 |
| 1 207.1748 |
| 1 222.3576 |
| 1 233.4974 |
| 1 214.3806 |
| 1 234.3998 |
| 1 235.2099 |
| 1 234.3153 |
| 1 232.0619 |
| 1 242.4372 |
| 1 237.5924 |
| 1 226.8482 |
| 1 237.8755 |
| 1 220.6787 |
| 1 208.4350 |
| 1 199.9878 |
| 1 207.4401 |
| 1 197.6670 |
| 1 189.8976 |
| 1 183.3350 |
| 1 199.8665 |
| 1 167.7344 |
| 1 136.6385 |
| 1 137.2987 |
| 1 147.3293 |
| 1 143.1614 |
| 1 136.7342 |
| 1 110.3726 |
| 1 122.1840 |
| 1 113.9470 |
| 1 108.3831 |
| 1 113.7989 |
| 1 117.6405 |
| 1 134.0991 |
| 1 144.7370 |
| 1 143.0449 |
| 1 159.6020 |
| 1 159.3275 |
| 1 139.1880 |
| 1 135.6924 |
| 1 151.1069 |
| 1 152.0965 |
| 1 152.0169 |
| 1 175.3749 |
| 1 187.8158 |
| 1 170.6058 |
| 1 175.1426 |
| 1 182.5980 |
| 1 179.4111 |
| 1 179.1756 |
| 1 192.4209 |
| 1 197.9678 |
| 1 182.8116 |
| 1 177.4565 |
| 1 169.8616 |
| 1 160.3513 |
| 1 145.2614 |
| 1 168.3935 |
| 1 179.0782 |
| 1 154.4824 |
| 1 144.1008 |
| 1 135.9014 |
| 1 129.0534 |
| 1 126.8119 |
| 1 117.4375 |
| 1 093.9848 |
| 1 126.3167 |
| 1 132.6303 |
| 1 134.5438 |
| 1 141.5551 |
| 1 159.6388 |
| 1 129.9544 |
| 1 141.2681 |
| 1 157.4518 |
| 1 159.8180 |
| 1 145.6132 |
| 1 157.8836 |
| 1 150.1920 |
| 1 136.0061 |
| 1 132.9744 |
| 1 134.7194 |
| 1 119.1667 |
| 1 115.1898 |
| 1 113.8557 |
| 1 145.1973 |
| 1 146.2443 |
| 1 157.0931 |
| 1 139.7593 |
| 1 141.5843 |
| 1 152.8790 |
| 1 150.4358 |
| 1 163.8338 |
| 1 158.3084 |
| 1 158.3383 |
| 1 162.9417 |
| 1 176.6765 |
| 1 175.0124 |
| 1 191.2353 |
| 1 204.0392 |
| 1 237.7540 |
| 1 219.1015 |
| 1 201.6897 |
| 1 226.5025 |
| 1 205.2706 |
| 1 190.2642 |
| 1 192.6663 |
| 1 199.6880 |
| 1 209.8672 |
| 1 181.7092 |
| 1 175.7005 |
| 1 190.5460 |
| 1 193.8923 |
| 1 184.4044 |
| 1 165.0270 |
| 1 158.6989 |
| 1 147.2457 |
| 1 137.2170 |
| 1 146.6465 |
| 1 156.7079 |
| 1 144.8838 |
| 1 136.5221 |
| 1 121.7383 |
| 1 122.3728 |
| 1 128.4000 |
| 1 127.7281 |
| 1 105.4039 |
| 1 095.7782 |
| 1 106.5258 |
| 1 123.8871 |
| 1 125.4102 |
| 1 098.4183 |
| 1 073.1276 |
| 1 068.7194 |
| 1 066.2253 |
| 1 076.1294 |
| 1 104.7659 |
| 1 099.8221 |
| 1 076.8230 |
| 1 101.8028 |
| 1 087.8245 |
| 1 096.6383 |
| 1 074.3060 |
| 1 080.1135 |
| 1 073.9910 |
| 1 088.8951 |
| 1 084.9976 |
| 1 084.2069 |
| 1 072.7251 |
| 1 076.2421 |
| 1 072.1641 |
| 1 062.8507 |
| 1 043.2150 |
| 1 031.3797 |
| 1 036.5905 |
| 1 042.2491 |
| 1 025.0840 |
| 1 011.7389 |
| 1 013.7221 |
| 1 029.6620 |
| 1 031.0846 |
| 1 035.4823 |
| 1 029.9533 |
| 1 030.7620 |
| 1 034.5118 |
| 991.6372 |
| 1 003.2956 |
| 1 011.7015 |
| 1 011.2200 |
| 1 019.4464 |
| 1 041.9614 |
| 1 045.9360 |
| 1 018.6353 |
| 1 023.4078 |
| 1 023.4785 |
| 1 014.2180 |
| 1 000.6281 |
| 997.9089 |
| 994.2625 |
| 1 007.0297 |
| 1 046.5422 |
| 1 055.5311 |
| 1 060.0352 |
| 1 083.4567 |
| 1 063.4105 |
| 1 061.4424 |
| 1 058.3032 |
| 1 034.4500 |
| 1 043.6568 |
| 1 051.2830 |
| 1 042.0403 |
| 1 040.7027 |
| 1 000.2716 |
| 1 036.7288 |
| 1 008.5196 |
| 1 079.3352 |
| 1 087.5442 |
| 1 074.4632 |
| 1 127.0507 |
| 1 117.9855 |
| 1 133.5750 |
| 1 138.4481 |
| 1 141.4950 |
| 1 128.8618 |
| 1 104.3855 |
| 1 085.2506 |
| 1 090.0614 |
| 1 071.8760 |
| 1 091.0152 |
| 1 102.4331 |
| 1 080.0907 |
| 1 069.2122 |
| 1 085.0284 |
| 1 096.0588 |
| 1 090.6207 |
| 1 074.1077 |
| 1 075.5684 |
| 1 085.2148 |
| 1 092.2604 |
| 1 103.9794 |
| 1 120.7073 |
| 1 122.5375 |
| 1 140.9231 |
| 1 126.4157 |
| 1 121.2754 |
| 1 133.1410 |
| 1 133.4879 |
| 1 127.6269 |
| 1 150.0292 |
| 1 141.9677 |
| 1 131.3301 |
| 1 106.5190 |
| 1 091.0822 |
| 1 093.3451 |
| 1 107.4006 |
| 1 126.5909 |
| 1 086.2184 |
| 1 090.8755 |
| 1 119.2354 |
| 1 143.6603 |
| 1 139.6490 |
| 1 132.8187 |
| 1 115.5311 |
| 1 129.2749 |
| 1 122.7037 |
| 1 095.1124 |
| 1 130.1896 |
| 1 124.6730 |
| 1 107.4747 |
| 1 060.4950 |
| 1 049.3336 |
| 1 067.5047 |
| 1 082.7936 |
| 1 075.2891 |
| 1 052.4326 |
| 1 055.7477 |
| 1 026.8337 |
| 1 013.7180 |
| 1 032.2180 |
| 1 028.4582 |
| 1 035.7512 |
| 1 029.4809 |
| 1 043.6092 |
| 1 055.0480 |
| 1 064.3763 |
| 1 064.5606 |
| 1 052.8344 |
| 1 038.0871 |
| 1 040.3655 |
| 1 040.7096 |
| 1 048.2206 |
| 1 054.2049 |
| 1 073.8015 |
| 1 079.5960 |
| 1 078.7122 |
| 1 081.5736 |
| 1 085.9760 |
| 1 083.6828 |
| 1 078.4594 |
| 1 095.0507 |
| 1 103.8347 |
| 1 111.7130 |
| 1 116.1005 |
| 1 108.1481 |
| 1 110.8403 |
| 1 120.8130 |
| 1 128.5990 |
| 1 120.2943 |
| 1 111.2406 |
| 1 147.9680 |
| 1 144.0300 |
| 1 155.6771 |
| 1 157.8103 |
| 1 166.0934 |
| 1 172.7843 |
| 1 162.5054 |
| 1 161.8830 |
| 1 165.2383 |
| 1 163.6810 |
| 1 160.6269 |
| 1 154.2559 |
| 1 142.8550 |
| 1 140.2615 |
| 1 146.3494 |
| 1 143.4426 |
| 1 148.2525 |
| 1 150.5052 |
| 1 145.9591 |
| 1 145.8419 |
| 1 138.5987 |
| 1 129.6398 |
| 1 133.8136 |
| 1 120.2482 |
| 1 130.6989 |
| 1 133.5548 |
| 1 134.1633 |
| 1 133.0967 |
| 1 136.6164 |
| 1 111.4097 |
| 1 111.3802 |
| 1 125.5167 |
| 1 116.4979 |
| 1 112.8621 |
| 1 112.9391 |
| 1 116.9965 |
| 1 104.6651 |
| 1 097.4033 |
| 1 101.8931 |
| 1 099.2208 |
| 1 088.9122 |
| 1 079.0103 |
| 1 075.5741 |
| 1 078.5020 |
| 1 087.2334 |
| 1 084.8997 |
| 1 071.2415 |
| 1 076.1846 |
| 1 082.7133 |
| 1 053.8473 |
| 1 042.4063 |
| 1 025.5974 |
| 1 016.2368 |
| 1 013.0497 |
| 1 014.1684 |
| 997.8955 |
| 988.7986 |
| 997.6046 |
| 995.4269 |
| 977.8070 |
| 969.8605 |
| 988.3075 |
| 982.3071 |
| 1 021.0137 |
| 1 011.2045 |
| 989.4479 |
| 979.7306 |
| 986.9564 |
| 979.3300 |
| 1 003.4340 |
| 978.2093 |
| 970.5379 |
| 980.7824 |
| 969.4547 |
| 1 024.7352 |
| 1 020.1797 |
| 1 013.6839 |
| 1 011.7805 |
| 1 018.5882 |
| 1 017.1967 |
| 976.9212 |
| 982.5998 |
| 987.9560 |
| 983.1161 |
| 988.7695 |
| 1 013.6275 |
| 994.3855 |
| 1 000.4105 |
| 1 003.4395 |
| 998.1552 |
| 994.3934 |
| 994.8277 |
| 990.7987 |
| 989.4051 |
| 989.0479 |
| 992.0242 |
| 992.8639 |
| 996.2251 |
| 991.1374 |
| 989.7831 |
| 998.7742 |
| 986.9720 |
| 986.7857 |
| 980.7809 |
| 975.3376 |
| 973.4819 |
| 968.5171 |
| 968.1221 |
| 963.5334 |
| 967.2864 |
| 961.7566 |
| 961.2359 |
| 945.9806 |
| 954.0063 |
| 942.0541 |
| 947.8363 |
| 937.7032 |
| 928.1702 |
| 946.4969 |
| 961.5839 |
| 971.9022 |
| 974.7506 |
| 981.1028 |
| 969.3288 |
| 962.1002 |
| 954.1143 |
| 964.2817 |
| 959.2670 |
| 956.7903 |
| 946.4379 |
| 952.0182 |
| 956.8488 |
| 954.5162 |
| 953.3120 |
| 946.8425 |
| 943.6127 |
| 935.4668 |
| 918.5114 |
| 929.5916 |
| 928.9420 |
| 937.9043 |
| 929.6154 |
| 937.7905 |
| 936.9887 |
| 931.3211 |
| 936.3371 |
| 954.4889 |
| 960.0722 |
| 954.8982 |
| 951.0022 |
| 939.7844 |
| 929.2488 |
| 922.1613 |
| 925.2516 |
| 934.1766 |
| 947.8526 |
| 959.6473 |
| 979.3341 |
| 985.6599 |
| 966.7904 |
| 977.9905 |
| 976.7219 |
| 971.9707 |
| 961.6807 |
| 954.4477 |
| 959.4230 |
| 951.8538 |
| 962.3294 |
| 973.9730 |
| 978.4781 |
| 976.9266 |
| 961.5967 |
| 969.0124 |
| 976.3069 |
| 997.7931 |
| 988.7834 |
| 970.0370 |
| 972.3254 |
| 963.3744 |
| 953.3909 |
| 964.5000 |
| 960.8886 |
| 972.2933 |
| 969.6872 |
| 969.7358 |
| 957.9640 |
| 964.2347 |
| 955.0328 |
| 948.6071 |
| 944.0710 |
| 914.8952 |
| 920.5901 |
| 915.9759 |
| 917.5050 |
| 929.3727 |
| 922.9000 |
| 919.3256 |
| 942.9970 |
| 947.3959 |
| 946.9453 |
| 938.0202 |
| 916.4464 |
| 938.3327 |
| 928.9609 |
| 922.8404 |
| 933.0414 |
| 915.9432 |
| 902.4770 |
| 897.0781 |
| 914.5860 |
| 914.6784 |
| 917.4341 |
| 939.3139 |
| 931.4094 |
| 918.0028 |
| 904.1853 |
| 881.6397 |
| 890.4183 |
| 880.9960 |
| 868.3132 |
| 858.7390 |
| 842.5085 |
| 836.0201 |
| 830.8082 |
| 835.8179 |
| 877.2853 |
| 878.6292 |
| 890.7057 |
| 876.5815 |
| 879.4435 |
| 872.5611 |
| 861.6672 |
| 856.6283 |
| 860.7963 |
| 863.3253 |
| 855.3198 |
| 885.1391 |
| 899.4403 |
| 893.6213 |
| 911.6543 |
| 920.3895 |
| 931.9091 |
| 921.2343 |
| 920.7672 |
| 909.2717 |
| 918.5517 |
| 927.7581 |
| 932.1031 |
| 938.9433 |
| 946.9333 |
| 951.5377 |
| 953.5877 |
| 930.4420 |
| 930.1927 |
| 930.1623 |
| 895.4236 |
| 902.8300 |
| 899.4785 |
| 918.9570 |
| 939.3075 |
| 927.7192 |
| 918.5665 |
| 933.6256 |
| 925.4256 |
| 942.1686 |
| 955.3923 |
| 935.8096 |
| 937.8965 |
| 916.3747 |
| 914.8354 |
| 937.9987 |
| 930.0030 |
| 926.9353 |
| 903.1212 |
| 924.7922 |
| 898.4035 |
| 865.5989 |
| 852.1885 |
| 840.4632 |
| 825.4570 |
| 823.8032 |
| 832.9254 |
| 845.0924 |
| 809.4285 |
| 829.1157 |
| 802.8909 |
| 779.7136 |
| 800.3574 |
| 826.9179 |
| 807.5268 |
| 845.3848 |
| 798.1479 |
| 779.7668 |
| 827.2389 |
| 840.7773 |
| 810.1029 |
| 810.9280 |
| 821.1196 |
| 830.9881 |
| 821.1649 |
| 824.9077 |
| 827.7697 |
| 824.1762 |
| 869.9001 |
| 887.4803 |
| 850.6838 |
| 954.4729 |
| 955.5445 |
| 969.9648 |
| 985.7289 |
| 1 009.5384 |
| 974.4152 |
| 964.0342 |
| 988.4875 |
| 1 016.1147 |
| 1 016.8258 |
| 1 048.0207 |
| 1 072.5875 |
| 1 074.0932 |
| 1 076.5524 |
| 1 079.5191 |
| 1 064.6842 |
| 1 070.0636 |
| 1 057.7508 |
| 1 061.2012 |
| 1 067.7752 |
| 1 062.4666 |
| 1 070.4194 |
| 1 061.9894 |
| 1 064.6949 |
| 1 074.4365 |
| 1 087.2279 |
| 1 084.6051 |
| 1 082.1630 |
| 1 086.7903 |
| 1 085.3640 |
| 1 079.3793 |
| 1 096.8549 |
| 1 102.8533 |
| 1 084.3193 |
| 1 074.6498 |
| 1 064.7406 |
| 1 060.1597 |
| 1 076.1016 |
| 1 081.1199 |
| 1 064.0573 |
| 1 070.6015 |
| 1 074.9883 |
| 1 096.3447 |
| 1 078.8395 |
| 1 102.5489 |
| 1 115.0309 |
| 1 130.2126 |
| 1 131.0195 |
| 1 121.6621 |
| 1 132.0037 |
| 1 138.6307 |
| 1 126.8476 |
| 1 111.2339 |
| 1 113.4274 |
| 1 114.3530 |
| 1 114.1092 |
| 1 105.8887 |
| 1 094.8051 |
| 1 105.2501 |
| 1 106.1499 |
| 1 104.7100 |
| 1 085.4925 |
| 1 104.4517 |
| 1 111.2939 |
| 1 109.6180 |
| 1 128.2628 |
| 1 117.4649 |
| 1 104.8046 |
| 1 102.6246 |
| 1 092.9211 |
| 1 084.3690 |
| 1 077.2601 |
| 1 087.8566 |
| 1 084.9119 |
| 1 077.7302 |
| 1 083.4592 |
| 1 092.3785 |
| 1 090.7210 |
| 1 094.3699 |
| 1 090.0511 |
| 1 077.4922 |
| 1 082.1687 |
| 1 074.1028 |
| 1 065.5425 |
| 1 056.0652 |
| 1 050.9228 |
| 1 074.7147 |
| 1 067.6910 |
| 1 068.8603 |
| 1 074.4052 |
| 1 075.4682 |
| 1 086.1619 |
| 1 079.0697 |
| 1 062.2119 |
| 1 077.1961 |
| 1 079.9795 |
| 1 071.9072 |
| 1 071.9661 |
| 1 086.9057 |
| 1 064.3798 |
| 1 043.5108 |
| 1 048.3716 |
| 1 044.3139 |
| 1 048.0474 |
| 1 029.6297 |
| 1 022.4555 |
| 1 025.2785 |
| 1 029.9264 |
| 1 049.0570 |
| 1 034.5312 |
| 1 029.1352 |
| 1 051.2206 |
| 1 045.5950 |
| 1 047.2770 |
| 1 040.7187 |
| 1 052.6661 |
| 1 029.7671 |
| 1 022.3156 |
| 1 005.0880 |
| 1 016.9412 |
| 1 018.4428 |
| 1 004.5910 |
| 1 019.6463 |
| 1 017.3065 |
| 1 035.8403 |
| 1 028.6139 |
| 1 024.5040 |
| 1 028.1007 |
| 1 030.6988 |
| 988.8524 |
| 978.4033 |
| 968.3980 |
| 964.3710 |
| 956.5784 |
| 965.9256 |
| 970.7490 |
| 943.8444 |
| 971.1211 |
| 963.3273 |
| 954.1027 |
| 962.2063 |
| 969.8453 |
| 979.6065 |
| 978.7498 |
| 965.9624 |
| 977.8359 |
| 955.7724 |
| 958.8998 |
| 963.2554 |
| 969.0374 |
| 950.0305 |
| 919.6481 |
| 925.8519 |
| 935.1221 |
| 938.2111 |
| 972.6695 |
| 968.9156 |
| 950.2658 |
| 948.7593 |
| 955.6195 |
| 961.3385 |
| 978.3932 |
| 989.5562 |
| 1 002.8144 |
| 977.4928 |
| 978.6175 |
| 980.5177 |
| 968.4036 |
| 959.1321 |
| 942.2989 |
| 951.1329 |
| 948.9960 |
| 963.6003 |
| 998.3111 |
| 999.0763 |
| 989.0686 |
| 995.8146 |
| 997.7796 |
| 1 000.6007 |
| 1 002.9444 |
| 1 031.7619 |
| 1 041.5748 |
| 1 047.8075 |
| 1 041.0435 |
| 1 036.3150 |
| 1 026.4796 |
| 1 025.8815 |
| 1 040.2965 |
| 1 050.2091 |
| 1 050.0843 |
| 1 055.9452 |
| 1 045.1788 |
| 1 046.8396 |
| 1 038.4909 |
| 1 047.7143 |
| 1 045.0043 |
| 1 034.5121 |
| 1 043.1767 |
| 1 055.5095 |
| 1 064.4308 |
| 1 079.1548 |
| 1 059.6058 |
| 1 072.9415 |
| 1 052.4554 |
| 1 029.4246 |
| 1 029.8692 |
| 1 029.1957 |
| 1 026.6835 |
| 1 031.1933 |
| 1 014.5990 |
| 1 008.7322 |
| 1 003.4125 |
| 1 014.7685 |
| 1 001.6217 |
| 1 014.0064 |
| 1 002.5795 |
| 1 008.9838 |
| 1 022.4784 |
| 1 038.1727 |
| 1 019.3843 |
| 1 027.7231 |
| 1 035.4817 |
| 1 034.5191 |
| 1 028.6861 |
| 1 030.1683 |
| 1 029.4224 |
| 1 035.1417 |
| 1 030.5484 |
| 1 017.5990 |
| 1 026.4363 |
| 1 001.2887 |
| 990.4147 |
| 1 002.4818 |
| 990.8419 |
| 1 028.9362 |
| 1 021.9246 |
| 1 026.9708 |
| 1 021.0479 |
| 1 038.2051 |
| 1 039.3108 |