Istorija dienos normos GIP /SBD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 15.2220 Saliamono salų doleris
rečiausiai
1 Gibraltaro svaras = 8.7561 Saliamono salų doleris
Date | GIP/SBD |
---|---|
10.6492 | |
10.4689 | |
10.5484 | |
10.7275 | |
10.6340 | |
10.6833 | |
10.7863 | |
10.8138 | |
10.7549 | |
10.7272 | |
10.6147 | |
10.7015 | |
10.5608 | |
10.7037 | |
10.6424 | |
10.7135 | |
10.7716 | |
10.7240 | |
10.7232 | |
10.7239 | |
10.6131 | |
10.7082 | |
10.7306 | |
10.5570 | |
10.3130 | |
10.3847 | |
10.2577 | |
10.2951 | |
10.3069 | |
10.3820 | |
10.1523 | |
10.2435 | |
10.4077 | |
10.5122 | |
10.5646 | |
10.5547 | |
10.6525 | |
10.6163 | |
10.6970 | |
10.7117 | |
10.7313 | |
10.9397 | |
10.7658 | |
10.6193 | |
10.5850 | |
10.6621 | |
10.4557 | |
10.3700 | |
10.2904 | |
10.3623 | |
10.4381 | |
10.4677 | |
10.3622 | |
10.3578 | |
10.2276 | |
9.9778 | |
9.9410 | |
9.9304 | |
9.9508 | |
9.9772 | |
9.8988 | |
10.1446 | |
10.2097 | |
10.1322 | |
10.1028 | |
9.9864 | |
9.9776 | |
9.9797 | |
10.0570 | |
10.0272 | |
9.8354 | |
9.7339 | |
9.6647 | |
9.4756 | |
9.4077 | |
9.2486 | |
9.2671 | |
9.0295 | |
9.2406 | |
8.8030 | |
9.3658 | |
9.5854 | |
9.4912 | |
9.6636 | |
9.6717 | |
9.9359 | |
9.9632 | |
10.0592 | |
9.8182 | |
9.7327 | |
9.6922 | |
9.8666 | |
10.0093 | |
9.9704 | |
9.8442 | |
10.1571 | |
10.2771 | |
10.2088 | |
10.0089 | |
9.9597 | |
10.0355 | |
10.2060 | |
10.5991 | |
10.4713 | |
10.5584 | |
10.8462 | |
10.9861 | |
10.9342 | |
10.9613 | |
10.9043 | |
10.8907 | |
10.9925 | |
10.9738 | |
10.9037 | |
10.8882 | |
10.6995 | |
10.6856 | |
10.7003 | |
10.7288 | |
10.7823 | |
10.7886 | |
10.8992 | |
10.9589 | |
11.0464 | |
11.0684 | |
10.9644 | |
10.9771 | |
11.0492 | |
11.0002 | |
11.1418 | |
11.1558 | |
11.0914 | |
11.0450 | |
11.1434 | |
11.1487 | |
11.1897 | |
11.1372 | |
10.9649 | |
11.1661 | |
11.1243 | |
11.1252 | |
11.1352 | |
11.2743 | |
11.3180 | |
11.3358 | |
11.2747 | |
11.2943 | |
11.2820 | |
11.0740 | |
11.0937 | |
11.1801 | |
10.9737 | |
11.1125 | |
11.0020 | |
11.0440 | |
10.9984 | |
11.0338 | |
11.1580 | |
11.2550 | |
11.1154 | |
11.0435 | |
10.9701 | |
10.9440 | |
10.8350 | |
10.8214 | |
10.9206 | |
10.7751 | |
10.8039 | |
10.7062 | |
10.7736 | |
10.7568 | |
10.6638 | |
10.7099 | |
10.6687 | |
10.4421 | |
10.5297 | |
10.4628 | |
10.6261 | |
10.6067 | |
10.4933 | |
10.4514 | |
10.4931 | |
10.8592 | |
11.0455 | |
10.8036 | |
10.8246 | |
10.7874 | |
10.7667 | |
10.6715 | |
10.5801 | |
10.4803 | |
10.4009 | |
10.2617 | |
10.4165 | |
10.5342 | |
10.6151 | |
10.4273 | |
10.2146 | |
10.1794 | |
10.2809 | |
10.2893 | |
10.3545 | |
10.3216 | |
10.3884 | |
10.1907 | |
10.2609 | |
9.5755 | |
10.1335 | |
10.7998 | |
10.5287 | |
10.6861 | |
10.7101 | |
10.6791 | |
10.7460 | |
10.8405 | |
10.8388 | |
10.6951 | |
10.9377 | |
10.8607 | |
10.7462 | |
10.9705 | |
10.8736 | |
10.7451 | |
10.6632 | |
10.7522 | |
10.6277 | |
10.6398 | |
10.6092 | |
10.7592 | |
10.4294 | |
10.0854 | |
10.1513 | |
10.2894 | |
10.3262 | |
10.1721 | |
9.8243 | |
10.0481 | |
9.8446 | |
9.9295 | |
9.9977 | |
10.0520 | |
10.3163 | |
10.3191 | |
10.2666 | |
10.4041 | |
10.4816 | |
10.3187 | |
10.4135 | |
10.3912 | |
10.4068 | |
10.4439 | |
10.5966 | |
10.7059 | |
10.5536 | |
10.5220 | |
10.6876 | |
10.6765 | |
10.4594 | |
10.7532 | |
10.8160 | |
10.7819 | |
10.7099 | |
10.7018 | |
10.5484 | |
10.3681 | |
10.4263 | |
10.6420 | |
10.4065 | |
10.3308 | |
10.2701 | |
10.4947 | |
10.3756 | |
10.1754 | |
9.9857 | |
10.1667 | |
10.2351 | |
10.2922 | |
10.3053 | |
10.4373 | |
10.2627 | |
10.2948 | |
10.4449 | |
10.3932 | |
10.2897 | |
10.3474 | |
10.3702 | |
10.2773 | |
10.1518 | |
10.1748 | |
10.1014 | |
10.0684 | |
10.2119 | |
10.3959 | |
10.3330 | |
10.4136 | |
10.5459 | |
10.4461 | |
10.4626 | |
10.4871 | |
10.5727 | |
10.4886 | |
10.5005 | |
10.5409 | |
10.6020 | |
10.5582 | |
10.7193 | |
10.8005 | |
11.1693 | |
11.0121 | |
10.9275 | |
11.0505 | |
10.8728 | |
10.7713 | |
10.7981 | |
10.8692 | |
10.8697 | |
10.7168 | |
10.8019 | |
10.9185 | |
10.7964 | |
10.7220 | |
10.6062 | |
10.4870 | |
10.3974 | |
10.3950 | |
10.3786 | |
10.5270 | |
10.4921 | |
10.3707 | |
10.2247 | |
10.2862 | |
10.3173 | |
10.2891 | |
10.3352 | |
10.2683 | |
10.4155 | |
10.4683 | |
10.5732 | |
10.2139 | |
9.9983 | |
10.0685 | |
10.0015 | |
10.0489 | |
9.9864 | |
10.2647 | |
10.1013 | |
10.2887 | |
10.1383 | |
10.1932 | |
10.0540 | |
9.9806 | |
10.0014 | |
10.1599 | |
10.1058 | |
10.2688 | |
10.1911 | |
10.1941 | |
10.1578 | |
10.0882 | |
9.8971 | |
9.7158 | |
9.7750 | |
9.8240 | |
9.6573 | |
9.5402 | |
9.5740 | |
9.7117 | |
9.7322 | |
9.8448 | |
9.7781 | |
9.8108 | |
9.8668 | |
9.5234 | |
9.6236 | |
9.8346 | |
9.7751 | |
9.6801 | |
10.1579 | |
10.1177 | |
9.9725 | |
9.9779 | |
9.8605 | |
9.7907 | |
9.7150 | |
9.6433 | |
9.6045 | |
9.7945 | |
10.0943 | |
10.2341 | |
10.3212 | |
10.5181 | |
10.5237 | |
10.3467 | |
10.3624 | |
10.1112 | |
10.2888 | |
10.3969 | |
10.4149 | |
10.4428 | |
10.1733 | |
10.4153 | |
10.1165 | |
10.8647 | |
10.8783 | |
10.9767 | |
11.3505 | |
11.2964 | |
11.2577 | |
11.3036 | |
11.3868 | |
11.5375 | |
11.2724 | |
11.1964 | |
11.4054 | |
11.2536 | |
11.4309 | |
11.3730 | |
11.4790 | |
11.3926 | |
11.5470 | |
11.7970 | |
11.8094 | |
11.6307 | |
11.7054 | |
11.7390 | |
11.8188 | |
12.0292 | |
12.1903 | |
11.9224 | |
12.3031 | |
12.0797 | |
12.0996 | |
12.1687 | |
12.0195 | |
11.9525 | |
12.1928 | |
12.1393 | |
12.2309 | |
12.2782 | |
12.0839 | |
12.0877 | |
12.3637 | |
12.2957 | |
12.1438 | |
12.2327 | |
12.5477 | |
12.4297 | |
12.4391 | |
12.3911 | |
12.3499 | |
12.2758 | |
12.2256 | |
12.3363 | |
12.4665 | |
12.4029 | |
12.3336 | |
12.0608 | |
11.7801 | |
11.9440 | |
12.0576 | |
12.0274 | |
11.6888 | |
11.8177 | |
11.5222 | |
11.3914 | |
11.5590 | |
11.4964 | |
11.5815 | |
11.5131 | |
11.7785 | |
11.8385 | |
11.8674 | |
11.7944 | |
11.9082 | |
11.4848 | |
11.5843 | |
11.4452 | |
11.4212 | |
11.6812 | |
11.6936 | |
11.8831 | |
11.8946 | |
11.8001 | |
11.8139 | |
11.6834 | |
11.6231 | |
11.7868 | |
11.8218 | |
11.8941 | |
11.9226 | |
11.8987 | |
11.8990 | |
11.9753 | |
11.9921 | |
11.8819 | |
11.6632 | |
12.0769 | |
12.0242 | |
12.0762 | |
12.1721 | |
12.2228 | |
12.3098 | |
12.3730 | |
12.3623 | |
12.3896 | |
12.3462 | |
12.3388 | |
12.2604 | |
12.2829 | |
12.2237 | |
12.2689 | |
12.2531 | |
12.3409 | |
12.2980 | |
12.2556 | |
12.2145 | |
12.1672 | |
12.0796 | |
12.1053 | |
11.9834 | |
12.0956 | |
12.1018 | |
12.1036 | |
12.0985 | |
12.1577 | |
11.9256 | |
11.8287 | |
11.9595 | |
11.8429 | |
11.8184 | |
11.8282 | |
11.9326 | |
11.7605 | |
11.7204 | |
11.8438 | |
11.6908 | |
11.5686 | |
11.6355 | |
11.5043 | |
11.4786 | |
11.5832 | |
11.5911 | |
11.4131 | |
11.4966 | |
11.4919 | |
11.4013 | |
11.3051 | |
11.2514 | |
11.0422 | |
11.0740 | |
11.1349 | |
11.0660 | |
10.9034 | |
10.9042 | |
10.8879 | |
10.6938 | |
10.7338 | |
10.8673 | |
11.0633 | |
11.2983 | |
11.1891 | |
11.0008 | |
10.8641 | |
10.9609 | |
11.0668 | |
11.1159 | |
11.1760 | |
11.0210 | |
11.0180 | |
11.0322 | |
11.5631 | |
11.5293 | |
11.3423 | |
11.3453 | |
11.3376 | |
11.3441 | |
11.1232 | |
11.1964 | |
11.3100 | |
11.2161 | |
11.2739 | |
11.3704 | |
11.3804 | |
11.4250 | |
11.3834 | |
11.5003 | |
11.3643 | |
11.4706 | |
11.3280 | |
11.2862 | |
11.2751 | |
11.2888 | |
11.3310 | |
11.5310 | |
11.3590 | |
11.4344 | |
11.4601 | |
11.4854 | |
11.4880 | |
11.2947 | |
11.2597 | |
11.2257 | |
11.1955 | |
11.1866 | |
11.1575 | |
11.1963 | |
11.1285 | |
11.5942 | |
11.3806 | |
11.2718 | |
10.9071 | |
10.9199 | |
10.8454 | |
10.8056 | |
11.5230 | |
11.5671 | |
11.6190 | |
11.5572 | |
11.5467 | |
11.4923 | |
11.3670 | |
11.3591 | |
11.3126 | |
11.3442 | |
11.3812 | |
11.1711 | |
11.2979 | |
11.1612 | |
11.2139 | |
11.1170 | |
11.2104 | |
11.1443 | |
11.1935 | |
11.1241 | |
11.5597 | |
11.7501 | |
11.9244 | |
11.8169 | |
11.8880 | |
12.0139 | |
11.9344 | |
11.8649 | |
11.9990 | |
12.0142 | |
12.1517 | |
12.2422 | |
12.1798 | |
12.1535 | |
12.0446 | |
11.9111 | |
11.9677 | |
12.0212 | |
12.0338 | |
12.0660 | |
12.1976 | |
12.0954 | |
12.1876 | |
12.1886 | |
12.0857 | |
11.9334 | |
11.7376 | |
11.7421 | |
12.0208 | |
12.1096 | |
12.4211 | |
12.3646 | |
12.6886 | |
12.5336 | |
12.4886 | |
12.5120 | |
12.6988 | |
12.5722 | |
12.4915 | |
12.4981 | |
12.4510 | |
12.1569 | |
12.3525 | |
12.4086 | |
12.4675 | |
12.4625 | |
12.5150 | |
12.4990 | |
12.5890 | |
12.2143 | |
12.3155 | |
12.4005 | |
12.2747 | |
12.3521 | |
12.2908 | |
12.3885 | |
12.5379 | |
12.5228 | |
12.4794 | |
12.5370 | |
12.6672 | |
12.5561 | |
12.1349 | |
11.8622 | |
12.0472 | |
12.0622 | |
11.9616 | |
12.0707 | |
12.0576 | |
12.0327 | |
11.9327 | |
12.3747 | |
12.3628 | |
12.3670 | |
12.1507 | |
12.0301 | |
11.8485 | |
11.6505 | |
11.6431 | |
11.7813 | |
11.8432 | |
11.6053 | |
11.5671 | |
11.5179 | |
11.3297 | |
11.4688 | |
11.3664 | |
12.0129 | |
12.0858 | |
12.2881 | |
12.3626 | |
12.5355 | |
12.0792 | |
11.8363 | |
11.7747 | |
11.6980 | |
11.5771 | |
11.4641 | |
11.9192 | |
12.1193 | |
12.0815 | |
12.9051 | |
12.7129 | |
12.9118 | |
12.7026 | |
12.6601 | |
12.6234 | |
12.6668 | |
12.8884 | |
12.9063 | |
13.3209 | |
13.4172 | |
13.3822 | |
13.3253 | |
13.4669 | |
13.4925 | |
13.6298 | |
12.6486 | |
12.6121 | |
12.7105 | |
12.9494 | |
13.1533 | |
12.7491 | |
12.8979 | |
12.9981 | |
13.0280 | |
13.2506 | |
13.4344 | |
13.6250 | |
13.7107 | |
13.3062 | |
12.7335 | |
13.0974 | |
12.9610 | |
12.8849 | |
12.5931 | |
12.9121 | |
12.4652 | |
12.0923 | |
11.9411 | |
11.8851 | |
11.6475 | |
11.6068 | |
11.7322 | |
11.8260 | |
11.3039 | |
11.5890 | |
11.5392 | |
11.3930 | |
11.2370 | |
11.7870 | |
11.0442 | |
11.5747 | |
10.8478 | |
10.6535 | |
11.2261 | |
11.8675 | |
11.1103 | |
11.1929 | |
11.3230 | |
11.8773 | |
11.1058 | |
11.5314 | |
11.5786 | |
11.5006 | |
11.7573 | |
11.9484 | |
11.4723 | |
12.8993 | |
12.8979 | |
13.0185 | |
13.2952 | |
13.5856 | |
13.1551 | |
13.0536 | |
13.2733 | |
13.6638 | |
13.8033 | |
14.2319 | |
14.5118 | |
14.6631 | |
14.6644 | |
14.6046 | |
14.4369 | |
14.6505 | |
14.3793 | |
14.4357 | |
14.5154 | |
14.4201 | |
14.5994 | |
14.3855 | |
14.3504 | |
14.4561 | |
15.0415 | |
14.8676 | |
14.9424 | |
14.6488 | |
14.9584 | |
14.2572 | |
14.7488 | |
14.5125 | |
14.5837 | |
14.2386 | |
14.1295 | |
14.2675 | |
14.5073 | |
14.4971 | |
14.0710 | |
14.3454 | |
14.2443 | |
14.4777 | |
14.2821 | |
14.4362 | |
14.6328 | |
14.7334 | |
14.8940 | |
14.8002 | |
14.9253 | |
15.0078 | |
14.5678 | |
14.3642 | |
14.2822 | |
14.5638 | |
14.7849 | |
14.7075 | |
14.4667 | |
14.6393 | |
14.7711 | |
14.4838 | |
14.1387 | |
14.3622 | |
14.4608 | |
14.4476 | |
14.6796 | |
14.4362 | |
14.2752 | |
14.1887 | |
14.2987 | |
14.1810 | |
14.0894 | |
14.2429 | |
14.3589 | |
13.9909 | |
14.2694 | |
14.2626 | |
14.1644 | |
14.2368 | |
14.1732 | |
14.3543 | |
14.4971 | |
14.0603 | |
14.3326 | |
13.5346 | |
13.7806 | |
14.0383 | |
13.6762 | |
13.9504 | |
13.9035 | |
13.9035 | |
14.0501 | |
14.3357 | |
14.1212 | |
14.4678 | |
14.4647 | |
13.8584 | |
14.2370 | |
13.4845 | |
14.4802 | |
13.7064 | |
13.8519 | |
13.6803 | |
14.0169 | |
13.6836 | |
13.5714 | |
13.6990 | |
13.6803 | |
13.7815 | |
13.7215 | |
13.5716 | |
13.8691 | |
13.8128 | |
13.8444 | |
13.7127 | |
14.0427 | |
13.6400 | |
14.0317 | |
12.7123 | |
13.4468 | |
13.5878 | |
13.2681 | |
13.3823 | |
13.3568 | |
13.7363 | |
13.3414 | |
13.6793 | |
13.6956 | |
13.4845 | |
13.1168 | |
13.0993 | |
12.7156 | |
12.7828 | |
12.7205 | |
12.7346 | |
12.9664 | |
12.5500 | |
12.9469 | |
12.7071 | |
12.8035 | |
12.8092 | |
12.8612 | |
13.0810 | |
13.1899 | |
12.6612 | |
13.0887 | |
13.3185 | |
12.8391 | |
13.0736 | |
12.8772 | |
12.4769 | |
12.6272 | |
12.5736 | |
12.6244 | |
12.7005 | |
12.9273 | |
12.8590 | |
12.8726 | |
12.7400 | |
12.7241 | |
12.8457 | |
13.1620 | |
13.4403 | |
13.2977 | |
13.1098 | |
13.1034 | |
13.1319 | |
12.9857 | |
12.8476 | |
12.6240 | |
12.7384 | |
12.6640 | |
12.7667 | |
13.2752 | |
13.2830 | |
13.1570 | |
13.3224 | |
13.6306 | |
13.2064 | |
13.2471 | |
13.5894 | |
13.7182 | |
13.7287 | |
13.6863 | |
13.6873 | |
13.6233 | |
13.6206 | |
13.8097 | |
13.9465 | |
13.9114 | |
13.9906 | |
13.7907 | |
13.7350 | |
13.5935 | |
13.5644 | |
13.5314 | |
13.3759 | |
13.6072 | |
13.8135 | |
14.0534 | |
14.2472 | |
14.0210 | |
14.2015 | |
13.9321 | |
13.6836 | |
13.6846 | |
13.6866 | |
13.5188 | |
13.8214 | |
13.3355 | |
13.3023 | |
13.1280 | |
13.4505 | |
13.3004 | |
13.5508 | |
13.3193 | |
13.6489 | |
13.8520 | |
13.7628 | |
13.2722 | |
13.3808 | |
13.6068 | |
13.7177 | |
13.6404 | |
13.5520 | |
13.6260 | |
13.7679 | |
13.7061 | |
13.5346 | |
13.6519 | |
13.4175 | |
13.2295 | |
13.4338 | |
13.2744 | |
13.7817 | |
13.6835 | |
13.7534 | |
13.6713 | |
13.8423 | |
13.8561 |