Историјски гибралтарска фунта / соломонски долар

Историја дневних износа GIP /SBD пошто среда, 7 јун 2006.

Максимална је договор о

1 гибралтарска фунта = 15.2220 соломонски долар

минималац на

1 гибралтарска фунта = 8.7561 соломонски долар

Историја Цена SBD / GIP

Date GIP/SBD
10.8409
10.7580
10.8460
10.6889
10.6788
10.7939
10.7318
10.8117
10.8577
10.7885
10.9273
10.8600
10.8960
10.8770
10.8781
10.6469
10.5934
10.8100
10.7190
10.7999
10.7961
10.8576
10.9633
11.0217
11.0179
11.1090
10.9012
10.9393
11.0383
10.9875
10.9719
10.9173
10.9689
10.8629
10.7956
10.8278
10.8414
10.8106
10.9795
11.0337
10.9733
11.0988
11.0569
11.1182
11.1762
11.1548
11.1221
11.0556
11.1087
11.0570
10.9540
11.0686
11.1761
11.1715
11.3582
11.4474
11.2975
11.3261
11.3240
11.3213
11.3281
11.1420
11.0034
11.0714
11.1914
11.1411
10.9528
10.5907
10.7759
10.8746
10.9213
10.8425
10.7110
10.6491
10.6428
10.4356
10.5393
10.4987
10.4437
10.3276
10.4937
10.5200
10.5069
10.6383
10.6884
10.5504
10.5211
10.6291
10.7375
10.7601
10.8124
10.7748
10.8000
10.8322
11.0933
11.0798
11.0103
10.9123
11.1383
11.1330
11.0003
10.8419
10.8575
10.8999
10.9371
10.9689
10.8106
10.6717
10.7219
10.7395
10.7399
10.8472
10.8240
10.7953
10.6448
10.6932
10.6492
10.4689
10.5484
10.7275
10.6340
10.6833
10.7863
10.8138
10.7549
10.7272
10.6147
10.7015
10.5608
10.7037
10.6424
10.7135
10.7716
10.7240
10.7232
10.7239
10.6131
10.7082
10.7306
10.5570
10.3130
10.3847
10.2577
10.2951
10.3069
10.3820
10.1523
10.2435
10.4077
10.5122
10.5646
10.5547
10.6525
10.6163
10.6970
10.7117
10.7313
10.9397
10.7658
10.6193
10.5850
10.6621
10.4557
10.3700
10.2904
10.3623
10.4381
10.4677
10.3622
10.3578
10.2276
9.9778
9.9410
9.9304
9.9508
9.9772
9.8988
10.1446
10.2097
10.1322
10.1028
9.9864
9.9776
9.9797
10.0570
10.0272
9.8354
9.7339
9.6647
9.4756
9.4077
9.2486
9.2671
9.0295
9.2406
8.8030
9.3658
9.5854
9.4912
9.6636
9.6717
9.9359
9.9632
10.0592
9.8182
9.7327
9.6922
9.8666
10.0093
9.9704
9.8442
10.1571
10.2771
10.2088
10.0089
9.9597
10.0355
10.2060
10.5991
10.4713
10.5584
10.8462
10.9861
10.9342
10.9613
10.9043
10.8907
10.9925
10.9738
10.9037
10.8882
10.6995
10.6856
10.7003
10.7288
10.7823
10.7886
10.8992
10.9589
11.0464
11.0684
10.9644
10.9771
11.0492
11.0002
11.1418
11.1558
11.0914
11.0450
11.1434
11.1487
11.1897
11.1372
10.9649
11.1661
11.1243
11.1252
11.1352
11.2743
11.3180
11.3358
11.2747
11.2943
11.2820
11.0740
11.0937
11.1801
10.9737
11.1125
11.0020
11.0440
10.9984
11.0338
11.1580
11.2550
11.1154
11.0435
10.9701
10.9440
10.8350
10.8214
10.9206
10.7751
10.8039
10.7062
10.7736
10.7568
10.6638
10.7099
10.6687
10.4421
10.5297
10.4628
10.6261
10.6067
10.4933
10.4514
10.4931
10.8592
11.0455
10.8036
10.8246
10.7874
10.7667
10.6715
10.5801
10.4803
10.4009
10.2617
10.4165
10.5342
10.6151
10.4273
10.2146
10.1794
10.2809
10.2893
10.3545
10.3216
10.3884
10.1907
10.2609
9.5755
10.1335
10.7998
10.5287
10.6861
10.7101
10.6791
10.7460
10.8405
10.8388
10.6951
10.9377
10.8607
10.7462
10.9705
10.8736
10.7451
10.6632
10.7522
10.6277
10.6398
10.6092
10.7592
10.4294
10.0854
10.1513
10.2894
10.3262
10.1721
9.8243
10.0481
9.8446
9.9295
9.9977
10.0520
10.3163
10.3191
10.2666
10.4041
10.4816
10.3187
10.4135
10.3912
10.4068
10.4439
10.5966
10.7059
10.5536
10.5220
10.6876
10.6765
10.4594
10.7532
10.8160
10.7819
10.7099
10.7018
10.5484
10.3681
10.4263
10.6420
10.4065
10.3308
10.2701
10.4947
10.3756
10.1754
9.9857
10.1667
10.2351
10.2922
10.3053
10.4373
10.2627
10.2948
10.4449
10.3932
10.2897
10.3474
10.3702
10.2773
10.1518
10.1748
10.1014
10.0684
10.2119
10.3959
10.3330
10.4136
10.5459
10.4461
10.4626
10.4871
10.5727
10.4886
10.5005
10.5409
10.6020
10.5582
10.7193
10.8005
11.1693
11.0121
10.9275
11.0505
10.8728
10.7713
10.7981
10.8692
10.8697
10.7168
10.8019
10.9185
10.7964
10.7220
10.6062
10.4870
10.3974
10.3950
10.3786
10.5270
10.4921
10.3707
10.2247
10.2862
10.3173
10.2891
10.3352
10.2683
10.4155
10.4683
10.5732
10.2139
9.9983
10.0685
10.0015
10.0489
9.9864
10.2647
10.1013
10.2887
10.1383
10.1932
10.0540
9.9806
10.0014
10.1599
10.1058
10.2688
10.1911
10.1941
10.1578
10.0882
9.8971
9.7158
9.7750
9.8240
9.6573
9.5402
9.5740
9.7117
9.7322
9.8448
9.7781
9.8108
9.8668
9.5234
9.6236
9.8346
9.7751
9.6801
10.1579
10.1177
9.9725
9.9779
9.8605
9.7907
9.7150
9.6433
9.6045
9.7945
10.0943
10.2341
10.3212
10.5181
10.5237
10.3467
10.3624
10.1112
10.2888
10.3969
10.4149
10.4428
10.1733
10.4153
10.1165
10.8647
10.8783
10.9767
11.3505
11.2964
11.2577
11.3036
11.3868
11.5375
11.2724
11.1964
11.4054
11.2536
11.4309
11.3730
11.4790
11.3926
11.5470
11.7970
11.8094
11.6307
11.7054
11.7390
11.8188
12.0292
12.1903
11.9224
12.3031
12.0797
12.0996
12.1687
12.0195
11.9525
12.1928
12.1393
12.2309
12.2782
12.0839
12.0877
12.3637
12.2957
12.1438
12.2327
12.5477
12.4297
12.4391
12.3911
12.3499
12.2758
12.2256
12.3363
12.4665
12.4029
12.3336
12.0608
11.7801
11.9440
12.0576
12.0274
11.6888
11.8177
11.5222
11.3914
11.5590
11.4964
11.5815
11.5131
11.7785
11.8385
11.8674
11.7944
11.9082
11.4848
11.5843
11.4452
11.4212
11.6812
11.6936
11.8831
11.8946
11.8001
11.8139
11.6834
11.6231
11.7868
11.8218
11.8941
11.9226
11.8987
11.8990
11.9753
11.9921
11.8819
11.6632
12.0769
12.0242
12.0762
12.1721
12.2228
12.3098
12.3730
12.3623
12.3896
12.3462
12.3388
12.2604
12.2829
12.2237
12.2689
12.2531
12.3409
12.2980
12.2556
12.2145
12.1672
12.0796
12.1053
11.9834
12.0956
12.1018
12.1036
12.0985
12.1577
11.9256
11.8287
11.9595
11.8429
11.8184
11.8282
11.9326
11.7605
11.7204
11.8438
11.6908
11.5686
11.6355
11.5043
11.4786
11.5832
11.5911
11.4131
11.4966
11.4919
11.4013
11.3051
11.2514
11.0422
11.0740
11.1349
11.0660
10.9034
10.9042
10.8879
10.6938
10.7338
10.8673
11.0633
11.2983
11.1891
11.0008
10.8641
10.9609
11.0668
11.1159
11.1760
11.0210
11.0180
11.0322
11.5631
11.5293
11.3423
11.3453
11.3376
11.3441
11.1232
11.1964
11.3100
11.2161
11.2739
11.3704
11.3804
11.4250
11.3834
11.5003
11.3643
11.4706
11.3280
11.2862
11.2751
11.2888
11.3310
11.5310
11.3590
11.4344
11.4601
11.4854
11.4880
11.2947
11.2597
11.2257
11.1955
11.1866
11.1575
11.1963
11.1285
11.5942
11.3806
11.2718
10.9071
10.9199
10.8454
10.8056
11.5230
11.5671
11.6190
11.5572
11.5467
11.4923
11.3670
11.3591
11.3126
11.3442
11.3812
11.1711
11.2979
11.1612
11.2139
11.1170
11.2104
11.1443
11.1935
11.1241
11.5597
11.7501
11.9244
11.8169
11.8880
12.0139
11.9344
11.8649
11.9990
12.0142
12.1517
12.2422
12.1798
12.1535
12.0446
11.9111
11.9677
12.0212
12.0338
12.0660
12.1976
12.0954
12.1876
12.1886
12.0857
11.9334
11.7376
11.7421
12.0208
12.1096
12.4211
12.3646
12.6886
12.5336
12.4886
12.5120
12.6988
12.5722
12.4915
12.4981
12.4510
12.1569
12.3525
12.4086
12.4675
12.4625
12.5150
12.4990
12.5890
12.2143
12.3155
12.4005
12.2747
12.3521
12.2908
12.3885
12.5379
12.5228
12.4794
12.5370
12.6672
12.5561
12.1349
11.8622
12.0472
12.0622
11.9616
12.0707
12.0576
12.0327
11.9327
12.3747
12.3628
12.3670
12.1507
12.0301
11.8485
11.6505
11.6431
11.7813
11.8432
11.6053
11.5671
11.5179
11.3297
11.4688
11.3664
12.0129
12.0858
12.2881
12.3626
12.5355
12.0792
11.8363
11.7747
11.6980
11.5771
11.4641
11.9192
12.1193
12.0815
12.9051
12.7129
12.9118
12.7026
12.6601
12.6234
12.6668
12.8884
12.9063
13.3209
13.4172
13.3822
13.3253
13.4669
13.4925
13.6298
12.6486
12.6121
12.7105
12.9494
13.1533
12.7491
12.8979
12.9981
13.0280
13.2506
13.4344
13.6250
13.7107
13.3062
12.7335
13.0974
12.9610
12.8849
12.5931
12.9121
12.4652
12.0923
11.9411
11.8851
11.6475
11.6068
11.7322
11.8260
11.3039
11.5890
11.5392
11.3930
11.2370
11.7870
11.0442
11.5747
10.8478
10.6535
11.2261
11.8675
11.1103
11.1929
11.3230
11.8773
11.1058
11.5314
11.5786
11.5006
11.7573
11.9484
11.4723
12.8993
12.8979
13.0185
13.2952
13.5856
13.1551
13.0536
13.2733
13.6638
13.8033
14.2319
14.5118
14.6631
14.6644
14.6046
14.4369
14.6505
14.3793
14.4357
14.5154
14.4201
14.5994
14.3855
14.3504
14.4561
15.0415
14.8676
14.9424
14.6488
14.9584
14.2572
14.7488
14.5125
14.5837
14.2386
14.1295
14.2675
14.5073
14.4971
14.0710
14.3454
14.2443
14.4777
14.2821
14.4362
14.6328
14.7334
14.8940
14.8002
14.9253
15.0078
14.5678
14.3642
14.2822
14.5638
14.7849
14.7075
14.4667
14.6393
14.7711
14.4838
14.1387
14.3622
14.4608
14.4476
14.6796
14.4362
14.2752
14.1887
14.2987
14.1810
14.0894
14.2429
14.3589
13.9909
14.2694
14.2626
14.1644
14.2368
14.1732
14.3543
14.4971
14.0603
14.3326
13.5346
13.7806
14.0383
13.6762
13.9504
13.9035
13.9035
14.0501
14.3357
14.1212
14.4678
14.4647
13.8584
14.2370
13.4845
14.4802
13.7064
13.8519
13.6803
14.0169
13.6836
13.5714
13.6990
13.6803
13.7815
13.7215
13.5716
13.8691
13.8128
13.8444
13.7127
14.0427
13.6400
14.0317
12.7123
13.4468
13.5878
13.2681
13.3823
13.3568