Istorijos Gibraltaro svaras / Sudano dinaras
Istorija dienos normos GIP /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 79 608.6510 Sudano dinaras
rečiausiai
1 Gibraltaro svaras = 782.5176 Sudano dinaras
| Date | GIP/SDD |
|---|---|
| 78 761.6596 | |
| 78 529.2521 | |
| 78 418.7131 | |
| 77 747.9538 | |
| 77 853.4382 | |
| 78 252.0177 | |
| 78 008.0684 | |
| 78 368.3611 | |
| 78 391.2528 | |
| 78 228.5612 | |
| 78 696.6620 | |
| 78 648.9286 | |
| 78 744.5393 | |
| 78 319.6982 | |
| 78 072.9420 | |
| 77 482.2667 | |
| 77 456.9039 | |
| 78 438.6432 | |
| 77 915.4785 | |
| 78 103.8489 | |
| 77 957.8233 | |
| 78 166.9203 | |
| 78 836.7996 | |
| 79 039.0252 | |
| 79 075.3192 | |
| 78 588.7285 | |
| 78 225.8966 | |
| 78 664.8077 | |
| 78 505.3099 | |
| 78 505.4558 | |
| 78 335.0467 | |
| 77 865.0597 | |
| 77 955.3323 | |
| 77 505.3571 | |
| 77 144.3068 | |
| 77 080.8787 | |
| 77 328.4585 | |
| 77 104.8947 | |
| 77 816.6168 | |
| 78 260.8245 | |
| 78 076.2736 | |
| 78 414.8736 | |
| 78 079.2848 | |
| 78 264.6382 | |
| 78 919.6302 | |
| 78 467.7182 | |
| 78 458.7757 | |
| 78 806.2769 | |
| 78 657.8264 | |
| 78 371.0178 | |
| 77 599.0643 | |
| 78 043.2591 | |
| 78 139.4576 | |
| 78 288.6808 | |
| 79 037.2889 | |
| 79 162.6280 | |
| 78 550.8323 | |
| 79 197.3469 | |
| 79 217.7304 | |
| 79 123.1113 | |
| 78 933.4137 | |
| 78 825.3064 | |
| 78 289.0776 | |
| 78 289.6090 | |
| 78 657.9377 | |
| 77 642.8371 | |
| 77 706.9768 | |
| 76 417.2206 | |
| 77 435.6353 | |
| 77 609.1406 | |
| 77 466.6579 | |
| 77 076.5907 | |
| 77 021.5318 | |
| 76 571.5044 | |
| 76 656.6162 | |
| 75 699.0630 | |
| 75 936.5326 | |
| 76 315.2840 | |
| 74 794.8795 | |
| 74 921.1672 | |
| 76 127.3446 | |
| 76 552.1915 | |
| 76 463.7080 | |
| 76 972.2959 | |
| 77 205.9996 | |
| 76 739.4763 | |
| 76 519.5451 | |
| 76 640.4419 | |
| 77 558.4539 | |
| 77 513.2083 | |
| 77 726.5237 | |
| 77 858.0834 | |
| 77 992.5786 | |
| 77 848.3473 | |
| 78 981.9889 | |
| 78 793.2932 | |
| 77 836.7971 | |
| 77 482.0028 | |
| 77 862.5737 | |
| 77 827.2765 | |
| 76 825.0401 | |
| 76 190.0369 | |
| 76 198.4226 | |
| 77 550.2223 | |
| 77 484.5880 | |
| 77 641.9025 | |
| 77 202.4005 | |
| 76 852.4396 | |
| 77 107.7646 | |
| 77 233.9592 | |
| 77 140.4148 | |
| 76 635.3834 | |
| 76 716.1269 | |
| 76 386.2249 | |
| 75 771.6849 | |
| 75 710.7866 | |
| 75 950.0689 | |
| 74 679.3438 | |
| 75 538.8587 | |
| 75 793.7632 | |
| 76 033.7474 | |
| 75 918.1632 | |
| 76 266.2328 | |
| 76 407.1731 | |
| 76 028.1827 | |
| 76 084.5143 | |
| 75 636.9371 | |
| 75 904.6525 | |
| 75 402.3986 | |
| 76 305.1139 | |
| 76 095.7394 | |
| 75 797.4422 | |
| 75 943.2409 | |
| 75 452.7831 | |
| 75 435.0889 | |
| 75 369.2322 | |
| 75 270.5601 | |
| 75 726.9772 | |
| 75 406.6498 | |
| 74 728.9192 | |
| 74 112.7859 | |
| 74 562.6601 | |
| 73 799.2998 | |
| 73 821.2683 | |
| 74 125.3231 | |
| 74 258.9518 | |
| 73 823.6336 | |
| 74 237.4777 | |
| 74 588.0099 | |
| 75 188.3602 | |
| 75 964.0758 | |
| 75 609.2447 | |
| 76 413.8771 | |
| 75 909.3341 | |
| 75 940.4969 | |
| 76 285.7980 | |
| 76 127.0067 | |
| 76 823.5152 | |
| 76 270.2335 | |
| 75 692.5399 | |
| 75 937.6245 | |
| 76 297.3009 | |
| 74 806.5409 | |
| 74 738.3559 | |
| 74 493.3239 | |
| 74 605.7031 | |
| 75 554.7134 | |
| 75 823.2041 | |
| 74 781.8151 | |
| 70 285.5651 | |
| 70 288.6281 | |
| 68 651.8185 | |
| 67 713.3209 | |
| 67 814.4271 | |
| 67 650.7545 | |
| 68 361.9466 | |
| 68 264.8054 | |
| 70 153.5366 | |
| 69 990.4012 | |
| 68 907.9505 | |
| 68 632.2945 | |
| 68 023.4424 | |
| 68 188.9208 | |
| 68 599.1921 | |
| 69 476.3879 | |
| 69 503.2635 | |
| 68 363.0086 | |
| 66 834.1018 | |
| 66 403.1522 | |
| 64 907.6393 | |
| 64 989.0324 | |
| 63 687.2754 | |
| 63 456.4000 | |
| 63 158.3270 | |
| 63 636.6886 | |
| 61 012.6415 | |
| 64 408.7426 | |
| 66 217.0739 | |
| 65 632.6746 | |
| 66 095.3463 | |
| 66 927.1959 | |
| 68 350.9796 | |
| 68 309.2558 | |
| 69 055.8516 | |
| 68 190.8809 | |
| 67 408.5684 | |
| 67 802.7153 | |
| 68 421.9632 | |
| 69 261.0744 | |
| 69 329.7937 | |
| 54 260.6883 | |
| 55 937.8090 | |
| 56 030.6141 | |
| 55 819.3970 | |
| 55 609.9623 | |
| 55 599.6305 | |
| 55 693.7652 | |
| 56 866.5846 | |
| 58 825.9553 | |
| 58 035.7015 | |
| 58 428.8917 | |
| 59 468.1610 | |
| 60 463.9002 | |
| 59 855.2114 | |
| 59 637.1088 | |
| 58 720.2306 | |
| 59 114.8079 | |
| 59 727.2323 | |
| 59 179.6571 | |
| 59 090.1120 | |
| 58 536.4204 | |
| 57 600.0984 | |
| 57 609.7913 | |
| 57 880.9414 | |
| 58 002.2094 | |
| 58 664.6979 | |
| 58 950.6369 | |
| 59 210.9899 | |
| 59 826.0374 | |
| 60 385.9482 | |
| 60 243.5488 | |
| 59 739.0468 | |
| 59 833.0064 | |
| 60 175.2910 | |
| 59 913.1358 | |
| 60 715.1267 | |
| 60 598.1457 | |
| 60 560.9868 | |
| 60 717.0066 | |
| 61 390.3248 | |
| 61 578.3892 | |
| 61 711.6638 | |
| 61 277.1515 | |
| 60 567.2950 | |
| 61 792.7951 | |
| 62 604.3914 | |
| 62 168.1555 | |
| 60 879.0489 | |
| 60 918.4324 | |
| 60 238.8428 | |
| 59 767.3813 | |
| 58 000.9712 | |
| 56 544.6458 | |
| 56 695.3613 | |
| 52 781.6019 | |
| 52 824.5936 | |
| 53 128.3076 | |
| 52 238.2717 | |
| 52 626.4234 | |
| 52 272.6049 | |
| 52 508.7462 | |
| 51 888.6079 | |
| 52 252.0419 | |
| 7 719.7024 | |
| 7 650.6859 | |
| 7 522.7269 | |
| 7 556.0691 | |
| 7 534.4002 | |
| 7 513.0887 | |
| 7 453.2524 | |
| 7 520.6564 | |
| 7 386.2333 | |
| 7 329.1979 | |
| 7 360.0138 | |
| 7 340.0227 | |
| 7 368.4534 | |
| 7 385.8775 | |
| 7 246.7353 | |
| 7 255.0314 | |
| 7 112.6350 | |
| 7 180.8006 | |
| 7 104.4476 | |
| 7 148.6050 | |
| 7 121.2292 | |
| 7 089.5828 | |
| 7 045.6495 | |
| 7 049.1745 | |
| 7 212.2753 | |
| 7 359.6240 | |
| 7 205.4540 | |
| 7 183.7238 | |
| 7 222.7218 | |
| 7 191.4123 | |
| 7 106.1150 | |
| 6 945.7463 | |
| 6 905.6828 | |
| 6 838.6913 | |
| 6 780.9556 | |
| 6 833.5447 | |
| 6 888.0790 | |
| 6 980.9850 | |
| 6 840.4643 | |
| 6 687.5844 | |
| 6 659.5165 | |
| 6 791.9216 | |
| 6 873.2237 | |
| 6 848.6215 | |
| 6 881.0434 | |
| 6 841.8814 | |
| 6 722.7928 | |
| 6 805.9693 | |
| 6 388.6232 | |
| 6 742.5573 | |
| 7 226.2718 | |
| 7 007.1105 | |
| 6 946.3455 | |
| 6 791.1236 | |
| 6 534.0348 | |
| 6 343.9111 | |
| 5 899.4937 | |
| 5 877.3583 | |
| 5 861.2863 | |
| 5 926.4772 | |
| 5 882.3123 | |
| 5 816.0084 | |
| 5 975.0612 | |
| 5 921.2601 | |
| 5 792.3758 | |
| 5 801.4131 | |
| 5 803.1047 | |
| 5 788.0716 | |
| 5 818.3080 | |
| 5 763.2936 | |
| 5 847.3963 | |
| 5 682.6774 | |
| 5 539.7969 | |
| 5 525.4704 | |
| 5 590.3564 | |
| 5 606.1989 | |
| 5 548.2343 | |
| 5 465.7622 | |
| 5 505.8145 | |
| 5 468.6182 | |
| 5 423.8506 | |
| 5 440.8211 | |
| 5 484.8489 | |
| 5 611.2198 | |
| 5 653.6654 | |
| 5 627.9042 | |
| 5 720.3893 | |
| 5 719.0383 | |
| 5 646.6755 | |
| 5 701.7503 | |
| 5 666.9178 | |
| 5 704.4813 | |
| 5 735.6375 | |
| 5 839.7695 | |
| 5 906.1763 | |
| 5 802.9176 | |
| 6 158.2914 | |
| 6 227.7219 | |
| 6 198.7547 | |
| 6 224.1051 | |
| 6 273.3110 | |
| 6 306.9904 | |
| 6 283.6626 | |
| 6 258.6638 | |
| 6 229.9134 | |
| 6 109.3161 | |
| 6 126.7390 | |
| 6 193.7696 | |
| 6 244.2832 | |
| 6 139.8382 | |
| 6 111.6641 | |
| 6 054.3058 | |
| 6 031.7217 | |
| 6 046.1365 | |
| 5 986.1697 | |
| 6 001.9510 | |
| 6 032.2496 | |
| 6 102.0040 | |
| 6 091.2416 | |
| 6 126.1560 | |
| 6 181.8173 | |
| 6 083.1519 | |
| 6 109.4449 | |
| 2 361.3403 | |
| 2 353.2387 | |
| 2 347.6023 | |
| 2 359.2027 | |
| 2 360.5616 | |
| 2 334.5094 | |
| 2 317.7447 | |
| 2 305.7326 | |
| 2 284.8061 | |
| 2 292.0314 | |
| 2 320.7437 | |
| 2 353.9668 | |
| 2 356.3469 | |
| 2 378.8013 | |
| 2 386.2957 | |
| 2 359.5684 | |
| 2 383.8293 | |
| 2 370.5594 | |
| 2 404.3342 | |
| 2 398.5036 | |
| 2 400.2428 | |
| 2 405.5736 | |
| 2 446.4555 | |
| 2 442.9750 | |
| 2 485.3619 | |
| 2 521.7861 | |
| 2 585.5540 | |
| 2 547.2525 | |
| 2 542.3343 | |
| 2 569.6537 | |
| 2 526.1853 | |
| 2 502.4849 | |
| 2 526.2544 | |
| 2 529.4935 | |
| 2 478.6958 | |
| 2 523.0535 | |
| 984.5783 | |
| 977.1433 | |
| 955.0858 | |
| 949.9430 | |
| 936.3998 | |
| 934.5162 | |
| 937.1314 | |
| 890.3974 | |
| 897.0228 | |
| 890.7541 | |
| 844.8864 | |
| 837.6557 | |
| 840.2071 | |
| 840.8415 | |
| 835.9536 | |
| 845.5062 | |
| 853.3759 | |
| 850.7725 | |
| 831.0148 | |
| 819.6100 | |
| 815.1502 | |
| 817.1655 | |
| 825.8406 | |
| 829.3992 | |
| 834.2535 | |
| 833.1005 | |
| 838.7868 | |
| 832.1023 | |
| 835.8476 | |
| 827.6391 | |
| 829.9045 | |
| 823.1258 | |
| 834.6015 | |
| 835.7169 | |
| 842.8507 | |
| 848.5973 | |
| 852.8857 | |
| 850.2438 | |
| 841.7983 | |
| 833.0595 | |
| 827.2300 | |
| 829.6974 | |
| 830.7640 | |
| 822.4667 | |
| 815.9041 | |
| 819.5170 | |
| 829.5450 | |
| 832.9560 | |
| 837.1738 | |
| 824.2322 | |
| 826.5070 | |
| 828.4149 | |
| 807.2481 | |
| 811.3795 | |
| 830.3294 | |
| 825.8439 | |
| 835.5392 | |
| 843.4276 | |
| 841.1758 | |
| 826.5212 | |
| 831.2714 | |
| 828.0922 | |
| 810.6522 | |
| 801.3694 | |
| 803.7278 | |
| 797.7418 | |
| 804.3294 | |
| 830.9313 | |
| 836.7243 | |
| 841.5789 | |
| 858.0962 | |
| 862.2681 | |
| 845.2392 | |
| 843.2279 | |
| 832.8144 | |
| 851.3633 | |
| 850.6474 | |
| 849.1117 | |
| 830.8635 | |
| 815.6817 | |
| 832.7000 | |
| 870.0182 | |
| 872.4787 | |
| 875.1767 | |
| 913.5024 | |
| 908.7156 | |
| 906.2457 | |
| 909.2699 | |
| 913.6376 | |
| 902.9370 | |
| 895.3438 | |
| 890.9343 | |
| 904.7217 | |
| 891.3779 | |
| 905.7772 | |
| 894.7167 | |
| 885.1988 | |
| 881.3815 | |
| 896.9739 | |
| 912.2303 | |
| 912.5473 | |
| 897.9643 | |
| 896.9279 | |
| 904.4965 | |
| 913.4240 | |
| 937.0080 | |
| 933.0173 | |
| 932.0873 | |
| 947.3254 | |
| 944.8763 | |
| 955.1112 | |
| 968.1158 | |
| 964.3325 |