Storico sterlina di Gibilterra / dinaro sudanese
Storia delle tariffe giornaliere GIP /SDD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina di Gibilterra = 79 608.65100 dinaro sudanese
il minimo sul
1 sterlina di Gibilterra = 0.22283 dinaro sudanese
| Date | GIP/SDD |
|---|---|
| 0.22446 | |
| 0.22629 | |
| 0.22515 | |
| 0.22447 | |
| 0.22344 | |
| 78 188.42435 | |
| 78 761.65959 | |
| 78 529.25207 | |
| 78 418.71312 | |
| 77 747.95381 | |
| 77 853.43822 | |
| 78 252.01770 | |
| 78 008.06840 | |
| 78 368.36114 | |
| 78 391.25281 | |
| 78 228.56116 | |
| 78 696.66197 | |
| 78 648.92860 | |
| 78 744.53930 | |
| 78 319.69825 | |
| 78 072.94203 | |
| 77 482.26666 | |
| 77 456.90394 | |
| 78 438.64322 | |
| 77 915.47848 | |
| 78 103.84895 | |
| 77 957.82326 | |
| 78 166.92034 | |
| 78 836.79961 | |
| 79 039.02523 | |
| 79 075.31921 | |
| 78 588.72849 | |
| 78 225.89664 | |
| 78 664.80771 | |
| 78 505.30988 | |
| 78 505.45577 | |
| 78 335.04670 | |
| 77 865.05970 | |
| 77 955.33228 | |
| 77 505.35706 | |
| 77 144.30678 | |
| 77 080.87873 | |
| 77 328.45847 | |
| 77 104.89466 | |
| 77 816.61679 | |
| 78 260.82452 | |
| 78 076.27358 | |
| 78 414.87359 | |
| 78 079.28484 | |
| 78 264.63816 | |
| 78 919.63018 | |
| 78 467.71816 | |
| 78 458.77568 | |
| 78 806.27688 | |
| 78 657.82643 | |
| 78 371.01780 | |
| 77 599.06431 | |
| 78 043.25912 | |
| 78 139.45763 | |
| 78 288.68080 | |
| 79 037.28889 | |
| 79 162.62803 | |
| 78 550.83229 | |
| 79 197.34688 | |
| 79 217.73037 | |
| 79 123.11125 | |
| 78 933.41369 | |
| 78 825.30640 | |
| 78 289.07756 | |
| 78 289.60895 | |
| 78 657.93769 | |
| 77 642.83714 | |
| 77 706.97677 | |
| 76 417.22060 | |
| 77 435.63531 | |
| 77 609.14062 | |
| 77 466.65795 | |
| 77 076.59071 | |
| 77 021.53175 | |
| 76 571.50438 | |
| 76 656.61617 | |
| 75 699.06304 | |
| 75 936.53263 | |
| 76 315.28403 | |
| 74 794.87947 | |
| 74 921.16723 | |
| 76 127.34461 | |
| 76 552.19152 | |
| 76 463.70799 | |
| 76 972.29586 | |
| 77 205.99958 | |
| 76 739.47635 | |
| 76 519.54506 | |
| 76 640.44193 | |
| 77 558.45385 | |
| 77 513.20829 | |
| 77 726.52365 | |
| 77 858.08344 | |
| 77 992.57859 | |
| 77 848.34727 | |
| 78 981.98889 | |
| 78 793.29322 | |
| 77 836.79714 | |
| 77 482.00280 | |
| 77 862.57367 | |
| 77 827.27653 | |
| 76 825.04010 | |
| 76 190.03689 | |
| 76 198.42258 | |
| 77 550.22233 | |
| 77 484.58804 | |
| 77 641.90248 | |
| 77 202.40053 | |
| 76 852.43963 | |
| 77 107.76459 | |
| 77 233.95919 | |
| 77 140.41481 | |
| 76 635.38340 | |
| 76 716.12693 | |
| 76 386.22488 | |
| 75 771.68485 | |
| 75 710.78660 | |
| 75 950.06893 | |
| 74 679.34378 | |
| 75 538.85874 | |
| 75 793.76316 | |
| 76 033.74739 | |
| 75 918.16317 | |
| 76 266.23282 | |
| 76 407.17313 | |
| 76 028.18275 | |
| 76 084.51432 | |
| 75 636.93709 | |
| 75 904.65250 | |
| 75 402.39864 | |
| 76 305.11390 | |
| 76 095.73945 | |
| 75 797.44224 | |
| 75 943.24089 | |
| 75 452.78312 | |
| 75 435.08891 | |
| 75 369.23216 | |
| 75 270.56006 | |
| 75 726.97716 | |
| 75 406.64981 | |
| 74 728.91924 | |
| 74 112.78589 | |
| 74 562.66006 | |
| 73 799.29979 | |
| 73 821.26831 | |
| 74 125.32311 | |
| 74 258.95175 | |
| 73 823.63358 | |
| 74 237.47773 | |
| 74 588.00993 | |
| 75 188.36019 | |
| 75 964.07583 | |
| 75 609.24468 | |
| 76 413.87708 | |
| 75 909.33408 | |
| 75 940.49687 | |
| 76 285.79797 | |
| 76 127.00670 | |
| 76 823.51518 | |
| 76 270.23350 | |
| 75 692.53995 | |
| 75 937.62452 | |
| 76 297.30087 | |
| 74 806.54092 | |
| 74 738.35586 | |
| 74 493.32389 | |
| 74 605.70309 | |
| 75 554.71341 | |
| 75 823.20409 | |
| 74 781.81506 | |
| 70 285.56507 | |
| 70 288.62806 | |
| 68 651.81850 | |
| 67 713.32087 | |
| 67 814.42708 | |
| 67 650.75455 | |
| 68 361.94656 | |
| 68 264.80538 | |
| 70 153.53655 | |
| 69 990.40125 | |
| 68 907.95048 | |
| 68 632.29448 | |
| 68 023.44237 | |
| 68 188.92076 | |
| 68 599.19206 | |
| 69 476.38794 | |
| 69 503.26352 | |
| 68 363.00862 | |
| 66 834.10183 | |
| 66 403.15215 | |
| 64 907.63928 | |
| 64 989.03243 | |
| 63 687.27545 | |
| 63 456.40003 | |
| 63 158.32705 | |
| 63 636.68857 | |
| 61 012.64151 | |
| 64 408.74263 | |
| 66 217.07391 | |
| 65 632.67460 | |
| 66 095.34626 | |
| 66 927.19586 | |
| 68 350.97959 | |
| 68 309.25580 | |
| 69 055.85156 | |
| 68 190.88089 | |
| 67 408.56839 | |
| 67 802.71534 | |
| 68 421.96319 | |
| 69 261.07438 | |
| 69 329.79368 | |
| 54 260.68830 | |
| 55 937.80900 | |
| 56 030.61410 | |
| 55 819.39697 | |
| 55 609.96230 | |
| 55 599.63053 | |
| 55 693.76522 | |
| 56 866.58463 | |
| 58 825.95531 | |
| 58 035.70155 | |
| 58 428.89175 | |
| 59 468.16099 | |
| 60 463.90018 | |
| 59 855.21140 | |
| 59 637.10880 | |
| 58 720.23065 | |
| 59 114.80791 | |
| 59 727.23228 | |
| 59 179.65707 | |
| 59 090.11200 | |
| 58 536.42042 | |
| 57 600.09839 | |
| 57 609.79133 | |
| 57 880.94135 | |
| 58 002.20939 | |
| 58 664.69790 | |
| 58 950.63695 | |
| 59 210.98991 | |
| 59 826.03741 | |
| 60 385.94823 | |
| 60 243.54877 | |
| 59 739.04676 | |
| 59 833.00641 | |
| 60 175.29104 | |
| 59 913.13577 | |
| 60 715.12673 | |
| 60 598.14566 | |
| 60 560.98682 | |
| 60 717.00662 | |
| 61 390.32481 | |
| 61 578.38919 | |
| 61 711.66376 | |
| 61 277.15147 | |
| 60 567.29500 | |
| 61 792.79511 | |
| 62 604.39145 | |
| 62 168.15549 | |
| 60 879.04894 | |
| 60 918.43244 | |
| 60 238.84276 | |
| 59 767.38128 | |
| 58 000.97116 | |
| 56 544.64578 | |
| 56 695.36129 | |
| 52 781.60188 | |
| 52 824.59361 | |
| 53 128.30761 | |
| 52 238.27169 | |
| 52 626.42341 | |
| 52 272.60491 | |
| 52 508.74617 | |
| 51 888.60794 | |
| 52 252.04187 | |
| 7 719.70241 | |
| 7 650.68587 | |
| 7 522.72691 | |
| 7 556.06906 | |
| 7 534.40025 | |
| 7 513.08874 | |
| 7 453.25237 | |
| 7 520.65640 | |
| 7 386.23330 | |
| 7 329.19794 | |
| 7 360.01378 | |
| 7 340.02274 | |
| 7 368.45339 | |
| 7 385.87745 | |
| 7 246.73527 | |
| 7 255.03145 | |
| 7 112.63502 | |
| 7 180.80065 | |
| 7 104.44756 | |
| 7 148.60499 | |
| 7 121.22915 | |
| 7 089.58284 | |
| 7 045.64947 | |
| 7 049.17447 | |
| 7 212.27528 | |
| 7 359.62402 | |
| 7 205.45404 | |
| 7 183.72384 | |
| 7 222.72178 | |
| 7 191.41232 | |
| 7 106.11496 | |
| 6 945.74634 | |
| 6 905.68284 | |
| 6 838.69129 | |
| 6 780.95559 | |
| 6 833.54467 | |
| 6 888.07904 | |
| 6 980.98499 | |
| 6 840.46429 | |
| 6 687.58436 | |
| 6 659.51649 | |
| 6 791.92159 | |
| 6 873.22371 | |
| 6 848.62151 | |
| 6 881.04345 | |
| 6 841.88138 | |
| 6 722.79282 | |
| 6 805.96928 | |
| 6 388.62316 | |
| 6 742.55726 | |
| 7 226.27185 | |
| 7 007.11046 | |
| 6 946.34554 | |
| 6 791.12358 | |
| 6 534.03481 | |
| 6 343.91106 | |
| 5 899.49372 | |
| 5 877.35827 | |
| 5 861.28632 | |
| 5 926.47720 | |
| 5 882.31232 | |
| 5 816.00836 | |
| 5 975.06117 | |
| 5 921.26010 | |
| 5 792.37577 | |
| 5 801.41307 | |
| 5 803.10475 | |
| 5 788.07156 | |
| 5 818.30797 | |
| 5 763.29361 | |
| 5 847.39631 | |
| 5 682.67742 | |
| 5 539.79691 | |
| 5 525.47044 | |
| 5 590.35635 | |
| 5 606.19886 | |
| 5 548.23432 | |
| 5 465.76223 | |
| 5 505.81454 | |
| 5 468.61815 | |
| 5 423.85055 | |
| 5 440.82105 | |
| 5 484.84885 | |
| 5 611.21977 | |
| 5 653.66539 | |
| 5 627.90417 | |
| 5 720.38935 | |
| 5 719.03828 | |
| 5 646.67550 | |
| 5 701.75026 | |
| 5 666.91777 | |
| 5 704.48125 | |
| 5 735.63754 | |
| 5 839.76945 | |
| 5 906.17626 | |
| 5 802.91764 | |
| 6 158.29143 | |
| 6 227.72192 | |
| 6 198.75468 | |
| 6 224.10506 | |
| 6 273.31100 | |
| 6 306.99044 | |
| 6 283.66256 | |
| 6 258.66384 | |
| 6 229.91342 | |
| 6 109.31613 | |
| 6 126.73904 | |
| 6 193.76962 | |
| 6 244.28319 | |
| 6 139.83824 | |
| 6 111.66410 | |
| 6 054.30577 | |
| 6 031.72175 | |
| 6 046.13655 | |
| 5 986.16971 | |
| 6 001.95103 | |
| 6 032.24964 | |
| 6 102.00399 | |
| 6 091.24158 | |
| 6 126.15604 | |
| 6 181.81735 | |
| 6 083.15190 | |
| 6 109.44494 | |
| 2 361.34029 | |
| 2 353.23868 | |
| 2 347.60233 | |
| 2 359.20271 | |
| 2 360.56163 | |
| 2 334.50942 | |
| 2 317.74469 | |
| 2 305.73260 | |
| 2 284.80606 | |
| 2 292.03142 | |
| 2 320.74367 | |
| 2 353.96681 | |
| 2 356.34689 | |
| 2 378.80134 | |
| 2 386.29574 | |
| 2 359.56845 | |
| 2 383.82926 | |
| 2 370.55944 | |
| 2 404.33422 | |
| 2 398.50362 | |
| 2 400.24275 | |
| 2 405.57364 | |
| 2 446.45555 | |
| 2 442.97500 | |
| 2 485.36189 | |
| 2 521.78608 | |
| 2 585.55402 | |
| 2 547.25249 | |
| 2 542.33434 | |
| 2 569.65375 | |
| 2 526.18535 | |
| 2 502.48488 | |
| 2 526.25444 | |
| 2 529.49347 | |
| 2 478.69580 | |
| 2 523.05350 | |
| 984.57828 | |
| 977.14331 | |
| 955.08583 | |
| 949.94298 | |
| 936.39985 | |
| 934.51617 | |
| 937.13136 | |
| 890.39740 | |
| 897.02283 | |
| 890.75414 | |
| 844.88637 | |
| 837.65566 | |
| 840.20707 | |
| 840.84145 | |
| 835.95361 | |
| 845.50618 | |
| 853.37588 | |
| 850.77248 | |
| 831.01477 | |
| 819.61002 | |
| 815.15019 | |
| 817.16548 | |
| 825.84060 | |
| 829.39924 | |
| 834.25354 | |
| 833.10054 | |
| 838.78681 | |
| 832.10229 | |
| 835.84764 | |
| 827.63913 | |
| 829.90446 | |
| 823.12576 | |
| 834.60147 | |
| 835.71689 | |
| 842.85068 | |
| 848.59726 | |
| 852.88574 | |
| 850.24376 | |
| 841.79827 | |
| 833.05948 | |
| 827.22995 | |
| 829.69743 | |
| 830.76404 | |
| 822.46671 | |
| 815.90406 | |
| 819.51699 | |
| 829.54502 | |
| 832.95605 | |
| 837.17378 | |
| 824.23221 | |
| 826.50699 | |
| 828.41489 | |
| 807.24815 | |
| 811.37951 | |
| 830.32944 | |
| 825.84386 | |
| 835.53918 | |
| 843.42765 | |
| 841.17577 | |
| 826.52118 | |
| 831.27142 | |
| 828.09223 | |
| 810.65222 | |
| 801.36945 | |
| 803.72782 | |
| 797.74176 | |
| 804.32939 | |
| 830.93130 | |
| 836.72426 | |
| 841.57889 | |
| 858.09620 | |
| 862.26809 | |
| 845.23922 | |
| 843.22791 | |
| 832.81442 | |
| 851.36331 | |
| 850.64742 | |
| 849.11172 | |
| 830.86355 | |
| 815.68172 | |
| 832.70002 | |
| 870.01819 | |
| 872.47872 | |
| 875.17674 | |
| 913.50242 | |
| 908.71564 | |
| 906.24566 | |
| 909.26992 | |
| 913.63757 | |
| 902.93695 | |
| 895.34379 | |
| 890.93432 | |
| 904.72167 | |
| 891.37789 | |
| 905.77721 | |
| 894.71667 | |
| 885.19880 | |
| 881.38151 | |
| 896.97389 | |
| 912.23031 | |
| 912.54727 | |
| 897.96433 | |
| 896.92788 | |
| 904.49647 | |
| 913.42396 | |
| 937.00801 | |
| 933.01728 | |
| 932.08732 | |
| 947.32538 | |
| 944.87632 | |
| 955.11123 | |
| 968.11578 | |
| 964.33247 |