Istorijos Gibraltaro svaras / Tuniso dinaras

Istorija dienos normos GIP /TND nuo Pirmadienis, 5 birželio 2006.

Didžiausias buvo pasiektas

1 Gibraltaro svaras = 4.1014 Tuniso dinaras

rečiausiai

1 Gibraltaro svaras = 1.8820 Tuniso dinaras

Kaina istorija TND / GIP

Date GIP/TND
3.9681
3.9562
3.9541
3.9090
3.9183
3.9267
3.8918
3.9321
3.9450
3.9029
3.9038
3.9112
3.9466
3.9123
3.8979
3.8629
3.8792
3.9103
3.9086
3.9198
3.8600
3.9085
3.9313
3.9043
3.9045
3.9427
3.9296
3.9128
3.9144
3.9027
3.9069
3.8985
3.9148
3.8871
3.8753
3.8912
3.8902
3.8171
3.8928
3.9248
3.9226
3.9269
3.9065
3.9210
3.9445
3.9337
3.9469
3.8816
3.9056
3.8908
3.8467
3.8509
3.8969
3.8989
3.9529
3.9742
3.9705
3.9728
4.0043
4.0293
4.0421
4.0329
4.0017
3.9640
4.0070
3.9537
3.9555
3.9083
4.0206
4.0103
3.9962
3.9733
4.0385
3.9966
4.0012
3.9514
4.0042
3.9478
3.9610
3.9503
4.0021
3.9827
3.9963
4.0253
3.9982
3.9977
3.9768
4.0066
4.0280
4.0118
4.0238
4.0325
4.0232
4.0176
4.0634
4.0461
4.0036
3.9945
4.0117
4.0109
3.9864
3.9385
3.9655
4.0047
4.0130
4.0354
3.9841
3.9740
3.9739
3.9813
3.9661
3.9717
3.9831
3.9482
3.9327
3.9289
3.9487
3.8964
3.8739
3.9460
3.9200
3.9400
3.9504
3.9692
3.9544
3.9574
3.9506
3.9509
3.9337
3.9680
3.9510
3.9336
3.9423
3.9001
3.9163
3.8795
3.9292
3.9328
3.9225
3.8844
3.8723
3.8840
3.8626
3.8784
3.8788
3.8909
3.8445
3.8682
3.9025
3.8988
3.9048
3.9010
3.9651
3.9189
3.9480
3.9528
3.8898
3.9770
3.9615
3.9137
3.9334
3.9474
3.8870
3.8693
3.8241
3.8440
3.8389
3.8239
3.8015
3.7906
3.8791
3.7781
3.7474
3.8008
3.7326
3.7807
3.7293
3.7667
3.8312
3.7498
3.8184
3.7499
3.7752
3.8364
3.9360
3.9023
3.8707
3.8495
3.7768
3.7301
3.7126
3.6631
3.6979
3.6312
3.6951
3.5339
3.6589
3.7144
3.7169
3.7474
3.7479
3.7986
3.7905
3.8263
3.7491
3.7400
3.6773
3.7342
3.7707
3.8050
3.7466
3.8006
3.8367
3.8122
3.7686
3.7720
3.8297
3.8498
3.8856
3.8348
3.8763
3.9078
3.9249
3.8952
3.8709
3.9071
3.9176
3.9372
3.9165
3.8897
3.8564
3.8014
3.8006
3.8297
3.8325
3.8074
3.7984
3.8420
3.8404
3.8814
3.8735
3.8481
3.8403
3.8452
3.8370
3.8601
3.8577
3.8338
3.8466
3.8466
3.8517
3.8758
3.8632
3.8201
3.8670
3.8400
3.8479
3.8522
3.8752
3.8650
3.8773
3.8538
3.8661
3.8520
3.8151
3.8009
3.8428
3.7751
3.8893
3.8279
3.7912
3.8238
3.8100
3.8162
3.8328
3.7744
3.7223
3.6926
3.6961
3.6874
3.6520
3.6465
3.6289
3.6173
3.6040
3.6114
3.6458
3.6634
3.6388
3.6140
3.5781
3.5719
3.5655
3.5961
3.5607
3.5693
3.5412
3.5249
3.6055
3.6463
3.5705
3.6679
3.6014
3.5713
3.5680
3.5634
3.5629
3.5546
3.5258
3.5583
3.6049
3.6341
3.5758
3.5368
3.5294
3.5861
3.5872
3.5980
3.6096
3.6294
3.5731
3.5407
3.3726
3.5034
3.6573
3.5987
3.7019
3.7229
3.6746
3.6652
3.6990
3.6701
3.6518
3.6644
3.6726
3.6682
3.7808
3.7473
3.6768
3.6705
3.6806
3.6640
3.6517
3.6482
3.6619
3.5762
3.4927
3.5186
3.5570
3.5588
3.5343
3.4721
3.4936
3.4784
3.4355
3.4738
3.5087
3.5717
3.5928
3.6156
3.6357
3.6831
3.7137
3.7418
3.7822
3.8053
3.8256
3.8763
3.9434
3.9071
3.8991
3.9378
3.9441
3.9535
3.9803
4.0015
4.0282
4.0115
4.0066
3.8585
3.8478
3.8691
3.8938
3.8247
3.8062
3.7843
3.7656
3.7332
3.7081
3.7385
3.7205
3.7395
3.7347
3.7578
3.7742
3.6744
3.7069
3.7602
3.7028
3.6670
3.6370
3.6652
3.6326
3.5829
3.5340
3.5282
3.5284
3.5502
3.5380
3.4614
3.4789
3.4690
3.4440
3.4472
3.4351
3.4315
3.4250
3.4049
3.3905
3.4075
3.4255
3.3656
3.3748
3.4287
3.4118
3.3661
3.3788
3.3550
3.3251
3.3053
3.3747
3.3624
3.3439
3.3294
3.3574
3.4083
3.3965
3.4097
3.3174
3.3175
3.3282
3.3628
3.3499
3.3263
3.3300
3.3119
3.2986
3.3008
3.2831
3.2790
3.2609
3.3017
3.3131
3.3023
3.2296
3.1634
3.1366
3.0957
3.1186
3.1248
3.1384
3.1886
3.1927
3.1423
3.1586
3.1650
3.1399
3.1277
3.1569
3.1226
3.1609
3.1120
3.1290
3.1262
3.2078
2.9283
2.8662
2.9230
2.8856
2.8440
2.8223
2.8237
2.8610
2.8626
2.8791
2.8516
2.9049
2.8951
2.8112
2.8466
2.8539
2.8528
2.8861
2.9311
2.9309
2.8799
2.8711
2.8748
2.7876
2.7705
2.7773
2.7472
2.7462
2.8412
2.8651
2.8952
2.9524
2.9512
2.9089
2.8879
2.8552
2.9108
2.9309
2.9530
2.9368
2.8706
2.9135
2.8402
3.0019
2.9896
2.9900
3.0465
3.0041
2.9388
2.9084
2.9298
2.9079
2.8742
2.8698
2.8943
2.8843
2.8952
2.8953
2.8897
2.8546
2.8944
2.9055
2.9298
2.9194
2.9290
2.9316
2.9804
3.0058
3.0194
3.0242
3.0606
3.0704
3.1001
3.1222
3.0865
3.0565
3.0756
3.0556
3.0246
2.9936
2.9776
2.9750
3.0448
3.0087
2.9995
3.0011
3.0081
3.0531
3.0540
3.0733
3.0440
3.0856
3.0359
3.0644
3.0557
3.0505
3.0205
2.9707
2.9908
3.0299
3.0060
3.0017
2.8952
2.9616
2.9174
2.9090
2.8939
2.8856
2.8978
2.9195
2.9939
2.9965
2.9930
2.9631
2.9419
2.9057
2.9350
2.8902
2.8679
2.8665
2.8928
2.9116
2.8926
2.9103
2.8950
2.8924
2.8664
2.9112
2.9138
2.9060
2.8986
2.8928
2.9009
2.9134
2.9151
2.8670
2.8400
2.8981
2.8742
2.8718
2.8801
2.8872
2.9222
2.9460
2.9196
2.9036
2.8760
2.8515
2.8198
2.7579
2.7364
2.7452
2.7299
2.7285
2.7026
2.6861
2.6689
2.6496
2.6378
2.6368
2.5997
2.6137
2.6113
2.6327
2.6346
2.6472
2.6159
2.6187
2.6898
2.7113
2.7109
2.7149
2.7079
2.7001
2.7201
2.7380
2.7356
2.7082
2.6814
2.6651
2.6421
2.6303
2.6491
2.6315
2.6481
2.6645
2.6326
2.6159
2.5941
2.5729
2.5588
2.5691
2.5504
2.5343
2.5386
2.5416
2.5115
2.5050
2.5142
2.5287
2.5453
2.5252
2.5061
2.4979
2.5234
2.5374
2.5238
2.4926
2.4518
2.4417
2.4290
2.5501
2.5331
2.5228
2.5302
2.5358
2.5174
2.4485
2.4598
2.4486
2.4516
2.4807
2.4839
2.5070
2.5023
2.4902
2.5108
2.5231
2.5149
2.5159
2.5355
2.5389
2.5285
2.5172
2.4982
2.5127
2.5070
2.5336
2.5315
2.5040
2.5319
2.5479
2.5493
2.5591
2.5523
2.5379
2.5683
2.5725
2.5661
2.5269
2.5066
2.4973
2.4915
2.4991
2.4767
2.5133
2.4920
2.5226
2.5085
2.4986
2.4660
2.4191
2.4173
2.3927
2.3919
2.4018
2.3663
2.3795
2.3854
2.3764
2.3654
2.3810
2.3592
2.3570
2.3398
2.3489
2.3249
2.3285
2.3129
2.3121
2.2932
2.2827
2.2661
2.2950
2.2987
2.2648
2.2473
2.2447
2.2347
2.2428
2.2284
2.2383
2.2612
2.2383
2.2236
2.2601
2.2352
2.2662
2.2412
2.2424
2.2401
2.2271
2.1976
2.2097
2.2330
2.2385
2.2259
2.2783
2.2630
2.2550
2.2558
2.2330
2.2497
2.2393
2.2431
2.2376
2.2215
2.2338
2.2540
2.2763
2.2808
2.2980
2.2878
2.2980
2.2387
2.2591
2.2894
2.2814
2.2336
2.2387
2.2601
2.2696
2.2572
2.2569
2.2554
2.2782
2.2504
2.2397
2.1853
2.2248
2.2195
2.2413
2.2685
2.2821
2.2808
2.2705
2.3165
2.3045
2.2965
2.2943
2.3060
2.2736
2.2346
2.2334
2.2651
2.2753
2.2343
2.2292
2.2192
2.2383
2.2063
2.1829
2.1984
2.1884
2.1952
2.1482
2.1433
2.1385
2.1039
2.0896
2.0780
2.0969
2.0869
2.1597
2.1800
2.1561
2.1583
2.1582
2.1545
2.1158
2.1332
2.1054
2.1293
2.1216
2.1145
2.1109
2.1336
2.1480
2.1469
2.1209
2.0959
2.0966
2.0376
2.0701
2.0523
2.0991
2.1578
2.1611
2.1409
2.1737
2.1720
2.2096
2.2223
2.1889
2.1875
2.1555
2.1754
2.2197
2.2374
2.2245
2.1693
2.1977
2.1517
2.1136
2.0754
2.0872
2.0566
2.0616
2.0496
2.0633
2.0003
2.0195
2.0258
2.0131
2.0551
2.0911
2.0463
2.1082
2.0233
1.9368
2.0256
2.0276
1.9457
1.8825
1.9485
2.0133
2.0590
2.1053
2.0787
2.0837
2.1643
2.2103
2.1387
2.2741
2.2419
2.2835
2.2500
2.2798
2.2476
2.2295
2.2233
2.2709
2.2909
2.3195
2.3112
2.3182
2.3196
2.3040
2.3025
2.3171
2.3201
2.3199
2.3038
2.2993
2.2973
2.2845
2.3072
2.3188
2.3141
2.2842
2.2868
2.3082
2.2845
2.3066
2.3094
2.3790
2.3656
2.3774
2.3791
2.3941
2.3953
2.4119
2.3920
2.3460
2.3888
2.4460
2.4561
2.4875
2.4846
2.5238
2.5065
2.5056
2.5379
2.5678
2.5511
2.5521
2.5480
2.5712
2.5539
2.5399
2.5297
2.5605
2.5785
2.5759
2.5565
2.5699
2.5765
2.6213
2.6173
2.6077
2.6003
2.5950
2.5988
2.5861
2.5722
2.5824
2.5800
2.5571
2.5649
2.5742
2.5708
2.5853
2.5729
2.5539
2.5676
2.5661
2.5360
2.5257
2.5106
2.5615
2.5441
2.5643
2.5776
2.5801
2.5970
2.5727
2.5364
2.5444
2.5535
2.5418
2.5263
2.5421
2.5110
2.5004
2.5072
2.5165
2.5261
2.5036
2.4994
2.4983
2.4923
2.5119
2.4972
2.4857
2.5032
2.5094
2.5003
2.5004
2.5048
2.4581
2.4653
2.4424
2.4343
2.4337
2.4403
2.4637
2.4520
2.4549