História das diárias GIP /TND desde sexta, 12 março 2004.
O máximo foi atingido em
1 Libra de Gibraltar = 4.0537 Dinar tunisiano
o mínimo em
1 Libra de Gibraltar = 1.8820 Dinar tunisiano
história preço de TND / GIP
Date | GIP/TND |
| 3.8964 |
| 3.8739 |
| 3.9460 |
| 3.9200 |
| 3.9400 |
| 3.9504 |
| 3.9692 |
| 3.9544 |
| 3.9574 |
| 3.9506 |
| 3.9509 |
| 3.9337 |
| 3.9680 |
| 3.9510 |
| 3.9336 |
| 3.9423 |
| 3.9001 |
| 3.9163 |
| 3.8795 |
| 3.9292 |
| 3.9328 |
| 3.9225 |
| 3.8844 |
| 3.8723 |
| 3.8840 |
| 3.8626 |
| 3.8784 |
| 3.8788 |
| 3.8909 |
| 3.8445 |
| 3.8682 |
| 3.9025 |
| 3.8988 |
| 3.9048 |
| 3.9010 |
| 3.9651 |
| 3.9189 |
| 3.9480 |
| 3.9528 |
| 3.8898 |
| 3.9770 |
| 3.9615 |
| 3.9137 |
| 3.9334 |
| 3.9474 |
| 3.8870 |
| 3.8693 |
| 3.8241 |
| 3.8440 |
| 3.8389 |
| 3.8239 |
| 3.8015 |
| 3.7906 |
| 3.8791 |
| 3.7781 |
| 3.7474 |
| 3.8008 |
| 3.7326 |
| 3.7807 |
| 3.7293 |
| 3.7667 |
| 3.8312 |
| 3.7498 |
| 3.8184 |
| 3.7499 |
| 3.7752 |
| 3.8364 |
| 3.9360 |
| 3.9023 |
| 3.8707 |
| 3.8495 |
| 3.7768 |
| 3.7301 |
| 3.7126 |
| 3.6631 |
| 3.6979 |
| 3.6312 |
| 3.6951 |
| 3.5339 |
| 3.6589 |
| 3.7144 |
| 3.7169 |
| 3.7474 |
| 3.7479 |
| 3.7986 |
| 3.7905 |
| 3.8263 |
| 3.7491 |
| 3.7400 |
| 3.6773 |
| 3.7342 |
| 3.7707 |
| 3.8050 |
| 3.7466 |
| 3.8006 |
| 3.8367 |
| 3.8122 |
| 3.7686 |
| 3.7720 |
| 3.8297 |
| 3.8498 |
| 3.8856 |
| 3.8348 |
| 3.8763 |
| 3.9078 |
| 3.9249 |
| 3.8952 |
| 3.8709 |
| 3.9071 |
| 3.9176 |
| 3.9372 |
| 3.9165 |
| 3.8897 |
| 3.8564 |
| 3.8014 |
| 3.8006 |
| 3.8297 |
| 3.8325 |
| 3.8074 |
| 3.7984 |
| 3.8420 |
| 3.8404 |
| 3.8814 |
| 3.8735 |
| 3.8481 |
| 3.8403 |
| 3.8452 |
| 3.8370 |
| 3.8601 |
| 3.8577 |
| 3.8338 |
| 3.8466 |
| 3.8466 |
| 3.8517 |
| 3.8758 |
| 3.8632 |
| 3.8201 |
| 3.8670 |
| 3.8400 |
| 3.8479 |
| 3.8522 |
| 3.8752 |
| 3.8650 |
| 3.8773 |
| 3.8538 |
| 3.8661 |
| 3.8520 |
| 3.8151 |
| 3.8009 |
| 3.8428 |
| 3.7751 |
| 3.8893 |
| 3.8279 |
| 3.7912 |
| 3.8238 |
| 3.8100 |
| 3.8162 |
| 3.8328 |
| 3.7744 |
| 3.7223 |
| 3.6926 |
| 3.6961 |
| 3.6874 |
| 3.6520 |
| 3.6465 |
| 3.6289 |
| 3.6173 |
| 3.6040 |
| 3.6114 |
| 3.6458 |
| 3.6634 |
| 3.6388 |
| 3.6140 |
| 3.5781 |
| 3.5719 |
| 3.5655 |
| 3.5961 |
| 3.5607 |
| 3.5693 |
| 3.5412 |
| 3.5249 |
| 3.6055 |
| 3.6463 |
| 3.5705 |
| 3.6679 |
| 3.6014 |
| 3.5713 |
| 3.5680 |
| 3.5634 |
| 3.5629 |
| 3.5546 |
| 3.5258 |
| 3.5583 |
| 3.6049 |
| 3.6341 |
| 3.5758 |
| 3.5368 |
| 3.5294 |
| 3.5861 |
| 3.5872 |
| 3.5980 |
| 3.6096 |
| 3.6294 |
| 3.5731 |
| 3.5407 |
| 3.3726 |
| 3.5034 |
| 3.6573 |
| 3.5987 |
| 3.7019 |
| 3.7229 |
| 3.6746 |
| 3.6652 |
| 3.6990 |
| 3.6701 |
| 3.6518 |
| 3.6644 |
| 3.6726 |
| 3.6682 |
| 3.7808 |
| 3.7473 |
| 3.6768 |
| 3.6705 |
| 3.6806 |
| 3.6640 |
| 3.6517 |
| 3.6482 |
| 3.6619 |
| 3.5762 |
| 3.4927 |
| 3.5186 |
| 3.5570 |
| 3.5588 |
| 3.5343 |
| 3.4721 |
| 3.4936 |
| 3.4784 |
| 3.4355 |
| 3.4738 |
| 3.5087 |
| 3.5717 |
| 3.5928 |
| 3.6156 |
| 3.6357 |
| 3.6831 |
| 3.7137 |
| 3.7418 |
| 3.7822 |
| 3.8053 |
| 3.8256 |
| 3.8763 |
| 3.9434 |
| 3.9071 |
| 3.8991 |
| 3.9378 |
| 3.9441 |
| 3.9535 |
| 3.9803 |
| 4.0015 |
| 4.0282 |
| 4.0115 |
| 4.0066 |
| 3.8585 |
| 3.8478 |
| 3.8691 |
| 3.8938 |
| 3.8247 |
| 3.8062 |
| 3.7843 |
| 3.7656 |
| 3.7332 |
| 3.7081 |
| 3.7385 |
| 3.7205 |
| 3.7395 |
| 3.7347 |
| 3.7578 |
| 3.7742 |
| 3.6744 |
| 3.7069 |
| 3.7602 |
| 3.7028 |
| 3.6670 |
| 3.6370 |
| 3.6652 |
| 3.6326 |
| 3.5829 |
| 3.5340 |
| 3.5282 |
| 3.5284 |
| 3.5502 |
| 3.5380 |
| 3.4614 |
| 3.4789 |
| 3.4690 |
| 3.4440 |
| 3.4472 |
| 3.4351 |
| 3.4315 |
| 3.4250 |
| 3.4049 |
| 3.3905 |
| 3.4075 |
| 3.4255 |
| 3.3656 |
| 3.3748 |
| 3.4287 |
| 3.4118 |
| 3.3661 |
| 3.3788 |
| 3.3550 |
| 3.3251 |
| 3.3053 |
| 3.3747 |
| 3.3624 |
| 3.3439 |
| 3.3294 |
| 3.3574 |
| 3.4083 |
| 3.3965 |
| 3.4097 |
| 3.3174 |
| 3.3175 |
| 3.3282 |
| 3.3628 |
| 3.3499 |
| 3.3263 |
| 3.3300 |
| 3.3119 |
| 3.2986 |
| 3.3008 |
| 3.2831 |
| 3.2790 |
| 3.2609 |
| 3.3017 |
| 3.3131 |
| 3.3023 |
| 3.2296 |
| 3.1634 |
| 3.1366 |
| 3.0957 |
| 3.1186 |
| 3.1248 |
| 3.1384 |
| 3.1886 |
| 3.1927 |
| 3.1423 |
| 3.1586 |
| 3.1650 |
| 3.1399 |
| 3.1277 |
| 3.1569 |
| 3.1226 |
| 3.1609 |
| 3.1120 |
| 3.1290 |
| 3.1262 |
| 3.2078 |
| 2.9283 |
| 2.8662 |
| 2.9230 |
| 2.8856 |
| 2.8440 |
| 2.8223 |
| 2.8237 |
| 2.8610 |
| 2.8626 |
| 2.8791 |
| 2.8516 |
| 2.9049 |
| 2.8951 |
| 2.8112 |
| 2.8466 |
| 2.8539 |
| 2.8528 |
| 2.8861 |
| 2.9311 |
| 2.9309 |
| 2.8799 |
| 2.8711 |
| 2.8748 |
| 2.7876 |
| 2.7705 |
| 2.7773 |
| 2.7472 |
| 2.7462 |
| 2.8412 |
| 2.8651 |
| 2.8952 |
| 2.9524 |
| 2.9512 |
| 2.9089 |
| 2.8879 |
| 2.8552 |
| 2.9108 |
| 2.9309 |
| 2.9530 |
| 2.9368 |
| 2.8706 |
| 2.9135 |
| 2.8402 |
| 3.0019 |
| 2.9896 |
| 2.9900 |
| 3.0465 |
| 3.0041 |
| 2.9388 |
| 2.9084 |
| 2.9298 |
| 2.9079 |
| 2.8742 |
| 2.8698 |
| 2.8943 |
| 2.8843 |
| 2.8952 |
| 2.8953 |
| 2.8897 |
| 2.8546 |
| 2.8944 |
| 2.9055 |
| 2.9298 |
| 2.9194 |
| 2.9290 |
| 2.9316 |
| 2.9804 |
| 3.0058 |
| 3.0194 |
| 3.0242 |
| 3.0606 |
| 3.0704 |
| 3.1001 |
| 3.1222 |
| 3.0865 |
| 3.0565 |
| 3.0756 |
| 3.0556 |
| 3.0246 |
| 2.9936 |
| 2.9776 |
| 2.9750 |
| 3.0448 |
| 3.0087 |
| 2.9995 |
| 3.0011 |
| 3.0081 |
| 3.0531 |
| 3.0540 |
| 3.0733 |
| 3.0440 |
| 3.0856 |
| 3.0359 |
| 3.0644 |
| 3.0557 |
| 3.0505 |
| 3.0205 |
| 2.9707 |
| 2.9908 |
| 3.0299 |
| 3.0060 |
| 3.0017 |
| 2.8952 |
| 2.9616 |
| 2.9174 |
| 2.9090 |
| 2.8939 |
| 2.8856 |
| 2.8978 |
| 2.9195 |
| 2.9939 |
| 2.9965 |
| 2.9930 |
| 2.9631 |
| 2.9419 |
| 2.9057 |
| 2.9350 |
| 2.8902 |
| 2.8679 |
| 2.8665 |
| 2.8928 |
| 2.9116 |
| 2.8926 |
| 2.9103 |
| 2.8950 |
| 2.8924 |
| 2.8664 |
| 2.9112 |
| 2.9138 |
| 2.9060 |
| 2.8986 |
| 2.8928 |
| 2.9009 |
| 2.9134 |
| 2.9151 |
| 2.8670 |
| 2.8400 |
| 2.8981 |
| 2.8742 |
| 2.8718 |
| 2.8801 |
| 2.8872 |
| 2.9222 |
| 2.9460 |
| 2.9196 |
| 2.9036 |
| 2.8760 |
| 2.8515 |
| 2.8198 |
| 2.7579 |
| 2.7364 |
| 2.7452 |
| 2.7299 |
| 2.7285 |
| 2.7026 |
| 2.6861 |
| 2.6689 |
| 2.6496 |
| 2.6378 |
| 2.6368 |
| 2.5997 |
| 2.6137 |
| 2.6113 |
| 2.6327 |
| 2.6346 |
| 2.6472 |
| 2.6159 |
| 2.6187 |
| 2.6898 |
| 2.7113 |
| 2.7109 |
| 2.7149 |
| 2.7079 |
| 2.7001 |
| 2.7201 |
| 2.7380 |
| 2.7356 |
| 2.7082 |
| 2.6814 |
| 2.6651 |
| 2.6421 |
| 2.6303 |
| 2.6491 |
| 2.6315 |
| 2.6481 |
| 2.6645 |
| 2.6326 |
| 2.6159 |
| 2.5941 |
| 2.5729 |
| 2.5588 |
| 2.5691 |
| 2.5504 |
| 2.5343 |
| 2.5386 |
| 2.5416 |
| 2.5115 |
| 2.5050 |
| 2.5142 |
| 2.5287 |
| 2.5453 |
| 2.5252 |
| 2.5061 |
| 2.4979 |
| 2.5234 |
| 2.5374 |
| 2.5238 |
| 2.4926 |
| 2.4518 |
| 2.4417 |
| 2.4290 |
| 2.5501 |
| 2.5331 |
| 2.5228 |
| 2.5302 |
| 2.5358 |
| 2.5174 |
| 2.4485 |
| 2.4598 |
| 2.4486 |
| 2.4516 |
| 2.4807 |
| 2.4839 |
| 2.5070 |
| 2.5023 |
| 2.4902 |
| 2.5108 |
| 2.5231 |
| 2.5149 |
| 2.5159 |
| 2.5355 |
| 2.5389 |
| 2.5285 |
| 2.5172 |
| 2.4982 |
| 2.5127 |
| 2.5070 |
| 2.5336 |
| 2.5315 |
| 2.5040 |
| 2.5319 |
| 2.5479 |
| 2.5493 |
| 2.5591 |
| 2.5523 |
| 2.5379 |
| 2.5683 |
| 2.5725 |
| 2.5661 |
| 2.5269 |
| 2.5066 |
| 2.4973 |
| 2.4915 |
| 2.4991 |
| 2.4767 |
| 2.5133 |
| 2.4920 |
| 2.5226 |
| 2.5085 |
| 2.4986 |
| 2.4660 |
| 2.4191 |
| 2.4173 |
| 2.3927 |
| 2.3919 |
| 2.4018 |
| 2.3663 |
| 2.3795 |
| 2.3854 |
| 2.3764 |
| 2.3654 |
| 2.3810 |
| 2.3592 |
| 2.3570 |
| 2.3398 |
| 2.3489 |
| 2.3249 |
| 2.3285 |
| 2.3129 |
| 2.3121 |
| 2.2932 |
| 2.2827 |
| 2.2661 |
| 2.2950 |
| 2.2987 |
| 2.2648 |
| 2.2473 |
| 2.2447 |
| 2.2347 |
| 2.2428 |
| 2.2284 |
| 2.2383 |
| 2.2612 |
| 2.2383 |
| 2.2236 |
| 2.2601 |
| 2.2352 |
| 2.2662 |
| 2.2412 |
| 2.2424 |
| 2.2401 |
| 2.2271 |
| 2.1976 |
| 2.2097 |
| 2.2330 |
| 2.2385 |
| 2.2259 |
| 2.2783 |
| 2.2630 |
| 2.2550 |
| 2.2558 |
| 2.2330 |
| 2.2497 |
| 2.2393 |
| 2.2431 |
| 2.2376 |
| 2.2215 |
| 2.2338 |
| 2.2540 |
| 2.2763 |
| 2.2808 |
| 2.2980 |
| 2.2878 |
| 2.2980 |
| 2.2387 |
| 2.2591 |
| 2.2894 |
| 2.2814 |
| 2.2336 |
| 2.2387 |
| 2.2601 |
| 2.2696 |
| 2.2572 |
| 2.2569 |
| 2.2554 |
| 2.2782 |
| 2.2504 |
| 2.2397 |
| 2.1853 |
| 2.2248 |
| 2.2195 |
| 2.2413 |
| 2.2685 |
| 2.2821 |
| 2.2808 |
| 2.2705 |
| 2.3165 |
| 2.3045 |
| 2.2965 |
| 2.2943 |
| 2.3060 |
| 2.2736 |
| 2.2346 |
| 2.2334 |
| 2.2651 |
| 2.2753 |
| 2.2343 |
| 2.2292 |
| 2.2192 |
| 2.2383 |
| 2.2063 |
| 2.1829 |
| 2.1984 |
| 2.1884 |
| 2.1952 |
| 2.1482 |
| 2.1433 |
| 2.1385 |
| 2.1039 |
| 2.0896 |
| 2.0780 |
| 2.0969 |
| 2.0869 |
| 2.1597 |
| 2.1800 |
| 2.1561 |
| 2.1583 |
| 2.1582 |
| 2.1545 |
| 2.1158 |
| 2.1332 |
| 2.1054 |
| 2.1293 |
| 2.1216 |
| 2.1145 |
| 2.1109 |
| 2.1336 |
| 2.1480 |
| 2.1469 |
| 2.1209 |
| 2.0959 |
| 2.0966 |
| 2.0376 |
| 2.0701 |
| 2.0523 |
| 2.0991 |
| 2.1578 |
| 2.1611 |
| 2.1409 |
| 2.1737 |
| 2.1720 |
| 2.2096 |
| 2.2223 |
| 2.1889 |
| 2.1875 |
| 2.1555 |
| 2.1754 |
| 2.2197 |
| 2.2374 |
| 2.2245 |
| 2.1693 |
| 2.1977 |
| 2.1517 |
| 2.1136 |
| 2.0754 |
| 2.0872 |
| 2.0566 |
| 2.0616 |
| 2.0496 |
| 2.0633 |
| 2.0003 |
| 2.0195 |
| 2.0258 |
| 2.0131 |
| 2.0551 |
| 2.0911 |
| 2.0463 |
| 2.1082 |
| 2.0233 |
| 1.9368 |
| 2.0256 |
| 2.0276 |
| 1.9457 |
| 1.8825 |
| 1.9485 |
| 2.0133 |
| 2.0590 |
| 2.1053 |
| 2.0787 |
| 2.0837 |
| 2.1643 |
| 2.2103 |
| 2.1387 |
| 2.2741 |
| 2.2419 |
| 2.2835 |
| 2.2500 |
| 2.2798 |
| 2.2476 |
| 2.2295 |
| 2.2233 |
| 2.2709 |
| 2.2909 |
| 2.3195 |
| 2.3112 |
| 2.3182 |
| 2.3196 |
| 2.3040 |
| 2.3025 |
| 2.3171 |
| 2.3201 |
| 2.3199 |
| 2.3038 |
| 2.2993 |
| 2.2973 |
| 2.2845 |
| 2.3072 |
| 2.3188 |
| 2.3141 |
| 2.2842 |
| 2.2868 |
| 2.3082 |
| 2.2845 |
| 2.3066 |
| 2.3094 |
| 2.3790 |
| 2.3656 |
| 2.3774 |
| 2.3791 |
| 2.3941 |
| 2.3953 |
| 2.4119 |
| 2.3920 |
| 2.3460 |
| 2.3888 |
| 2.4460 |
| 2.4561 |
| 2.4875 |
| 2.4846 |
| 2.5238 |
| 2.5065 |
| 2.5056 |
| 2.5379 |
| 2.5678 |
| 2.5511 |
| 2.5521 |
| 2.5480 |
| 2.5712 |
| 2.5539 |
| 2.5399 |
| 2.5297 |
| 2.5605 |
| 2.5785 |
| 2.5759 |
| 2.5565 |
| 2.5699 |
| 2.5765 |
| 2.6213 |
| 2.6173 |
| 2.6077 |
| 2.6003 |
| 2.5950 |
| 2.5988 |
| 2.5861 |
| 2.5722 |
| 2.5824 |
| 2.5800 |
| 2.5571 |
| 2.5649 |
| 2.5742 |
| 2.5708 |
| 2.5853 |
| 2.5729 |
| 2.5539 |
| 2.5676 |
| 2.5661 |
| 2.5360 |
| 2.5257 |
| 2.5106 |
| 2.5615 |
| 2.5441 |
| 2.5643 |
| 2.5776 |
| 2.5801 |
| 2.5970 |
| 2.5727 |
| 2.5364 |
| 2.5444 |
| 2.5535 |
| 2.5418 |
| 2.5263 |
| 2.5421 |
| 2.5110 |
| 2.5004 |
| 2.5072 |
| 2.5165 |
| 2.5261 |
| 2.5036 |
| 2.4994 |
| 2.4983 |
| 2.4923 |
| 2.5119 |
| 2.4972 |
| 2.4857 |
| 2.5032 |
| 2.5094 |
| 2.5003 |
| 2.5004 |
| 2.5048 |
| 2.4581 |
| 2.4653 |
| 2.4424 |
| 2.4343 |
| 2.4337 |
| 2.4403 |
| 2.4637 |
| 2.4520 |
| 2.4549 |
| 2.4520 |
| 2.4662 |
| 2.4635 |
| 2.4437 |
| 2.3909 |
| 2.3778 |
| 2.3713 |
| 2.3584 |
| 2.3454 |
| 2.3648 |
| 2.3579 |
| 2.3505 |
| 2.3695 |
| 2.3703 |
| 2.3677 |
| 2.3680 |
| 2.3626 |
| 2.3721 |
| 2.3628 |
| 2.3605 |
| 2.3629 |
| 2.4328 |
| 2.3509 |
| 2.3815 |
| 2.3963 |
| 2.3774 |
| 2.3541 |
| 2.3542 |
| 2.3786 |
| 2.3640 |
| 2.3811 |
| 2.3750 |
| 2.3591 |
| 2.3454 |
| 2.3662 |
| 2.3720 |
| 2.3941 |
| 2.3935 |
| 2.3957 |
| 2.3718 |
| 2.3792 |
| 2.3622 |
| 2.3371 |
| 2.3317 |
| 2.3138 |
| 2.3405 |
| 2.3217 |
| 2.3512 |
| 2.4013 |
| 2.3886 |
| 2.3770 |
| 2.3613 |
| 2.3350 |
| 2.3441 |
| 2.3391 |
| 2.3688 |
| 2.3776 |
| 2.3920 |
| 2.3827 |
| 2.3642 |
| 2.3514 |
| 2.3363 |
| 2.3422 |
| 2.3372 |
| 2.3497 |
| 2.3525 |
| 2.3444 |
| 2.3418 |
| 2.3302 |
| 2.3239 |
| 2.3177 |
| 2.2901 |
| 2.3106 |
| 2.3018 |
| 2.3158 |
| 2.3715 |
| 2.3357 |
| 2.3332 |
| 2.2967 |
| 2.2710 |
| 2.2754 |
| 2.2812 |
| 2.2638 |
| 2.2645 |
| 2.2625 |
| 2.2526 |
| 2.2495 |
| 2.2845 |
| 2.2646 |
| 2.2601 |
| 2.2601 |
| 2.2712 |
| 2.4724 |
| 2.3026 |
| 2.3099 |
| 2.3271 |
| 2.3269 |
| 2.3201 |
| 2.3062 |
| 2.4961 |
| 2.3023 |
| 2.3299 |
| 2.3191 |
| 2.2903 |
| 2.3101 |
| 2.2825 |
| 2.3535 |
| 2.2855 |
| 2.2587 |
| 2.3185 |
| 2.3028 |
| 2.3132 |
| 2.3001 |
| 2.3055 |
| 2.3078 |
| 2.2630 |