Istorija dienos normos GMD /AZN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 0.043426 Azerbaidžano manatas
rečiausiai
1 Gambijos dalasis = 0.017892 Azerbaidžano manatas
Date | GMD/AZN |
---|---|
0.025092 | |
0.025028 | |
0.025064 | |
0.025028 | |
0.025055 | |
0.025028 | |
0.025028 | |
0.025009 | |
0.025009 | |
0.025065 | |
0.025092 | |
0.025102 | |
0.025222 | |
0.025213 | |
0.025232 | |
0.025269 | |
0.025269 | |
0.025246 | |
0.025232 | |
0.025232 | |
0.025223 | |
0.025232 | |
0.025251 | |
0.025269 | |
0.025326 | |
0.025279 | |
0.025856 | |
0.025905 | |
0.025816 | |
0.025954 | |
0.025954 | |
0.026154 | |
0.027575 | |
0.028099 | |
0.027954 | |
0.027952 | |
0.028007 | |
0.028030 | |
0.028146 | |
0.028333 | |
0.028524 | |
0.028509 | |
0.028500 | |
0.028524 | |
0.028504 | |
0.028547 | |
0.028668 | |
0.028571 | |
0.028524 | |
0.028524 | |
0.028500 | |
0.028357 | |
0.028357 | |
0.027801 | |
0.027331 | |
0.027665 | |
0.027823 | |
0.027869 | |
0.027800 | |
0.027846 | |
0.027869 | |
0.027508 | |
0.027211 | |
0.027342 | |
0.027419 | |
0.027441 | |
0.027428 | |
0.027464 | |
0.027233 | |
0.027375 | |
0.027464 | |
0.027611 | |
0.027710 | |
0.027800 | |
0.029010 | |
0.029310 | |
0.030222 | |
0.030576 | |
0.030576 | |
0.031050 | |
0.031113 | |
0.031193 | |
0.030825 | |
0.031307 | |
0.031236 | |
0.031336 | |
0.031365 | |
0.031394 | |
0.031446 | |
0.031446 | |
0.031446 | |
0.031429 | |
0.031429 | |
0.031394 | |
0.031394 | |
0.031394 | |
0.031409 | |
0.031365 | |
0.031687 | |
0.031657 | |
0.031438 | |
0.031584 | |
0.031895 | |
0.031865 | |
0.031895 | |
0.032015 | |
0.031925 | |
0.032015 | |
0.032106 | |
0.032076 | |
0.032289 | |
0.032045 | |
0.032132 | |
0.032091 | |
0.032381 | |
0.032396 | |
0.032396 | |
0.032396 | |
0.032458 | |
0.032520 | |
0.032489 | |
0.032645 | |
0.032708 | |
0.032708 | |
0.032708 | |
0.033025 | |
0.033025 | |
0.033025 | |
0.032993 | |
0.032708 | |
0.033232 | |
0.033232 | |
0.033284 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033271 | |
0.033251 | |
0.033251 | |
0.033251 | |
0.033232 | |
0.033219 | |
0.033251 | |
0.033186 | |
0.033219 | |
0.033251 | |
0.033284 | |
0.033284 | |
0.033186 | |
0.033167 | |
0.033186 | |
0.033186 | |
0.033122 | |
0.033057 | |
0.033186 | |
0.033064 | |
0.033057 | |
0.033013 | |
0.033025 | |
0.032866 | |
0.032891 | |
0.032866 | |
0.032899 | |
0.032899 | |
0.032899 | |
0.032892 | |
0.032867 | |
0.032899 | |
0.032899 | |
0.032867 | |
0.032892 | |
0.032898 | |
0.032899 | |
0.032892 | |
0.032899 | |
0.032867 | |
0.032924 | |
0.032899 | |
0.032854 | |
0.032867 | |
0.032867 | |
0.032867 | |
0.032867 | |
0.032867 | |
0.032860 | |
0.032867 | |
0.032854 | |
0.032918 | |
0.032962 | |
0.032962 | |
0.032924 | |
0.033026 | |
0.033058 | |
0.033090 | |
0.033142 | |
0.033090 | |
0.033317 | |
0.033382 | |
0.033382 | |
0.033369 | |
0.033448 | |
0.033428 | |
0.033454 | |
0.033454 | |
0.033422 | |
0.033382 | |
0.033382 | |
0.033415 | |
0.033304 | |
0.033317 | |
0.033284 | |
0.033142 | |
0.033317 | |
0.033239 | |
0.033187 | |
0.033155 | |
0.033106 | |
0.033213 | |
0.033174 | |
0.033317 | |
0.033174 | |
0.033219 | |
0.033239 | |
0.033350 | |
0.033547 | |
0.033746 | |
0.033713 | |
0.033825 | |
0.033849 | |
0.033787 | |
0.033753 | |
0.033720 | |
0.033766 | |
0.033979 | |
0.033972 | |
0.034016 | |
0.034048 | |
0.034079 | |
0.034164 | |
0.034161 | |
0.034258 | |
0.034274 | |
0.034312 | |
0.034581 | |
0.034535 | |
0.034287 | |
0.034309 | |
0.034394 | |
0.034330 | |
0.034247 | |
0.034325 | |
0.034364 | |
0.034382 | |
0.034235 | |
0.034256 | |
0.034342 | |
0.034295 | |
0.034396 | |
0.034358 | |
0.034356 | |
0.034359 | |
0.034396 | |
0.034380 | |
0.034370 | |
0.034378 | |
0.034429 | |
0.034430 | |
0.034494 | |
0.034371 | |
0.034345 | |
0.034413 | |
0.034345 | |
0.034394 | |
0.034342 | |
0.034424 | |
0.034410 | |
0.034464 | |
0.034420 | |
0.034328 | |
0.034581 | |
0.034887 | |
0.034887 | |
0.035465 | |
0.035443 | |
0.035450 | |
0.035395 | |
0.035437 | |
0.035395 | |
0.035415 | |
0.035443 | |
0.035602 | |
0.036039 | |
0.036066 | |
0.036064 | |
0.036070 | |
0.036074 | |
0.036108 | |
0.036104 | |
0.036101 | |
0.036083 | |
0.036093 | |
0.036114 | |
0.036085 | |
0.036108 | |
0.035986 | |
0.035873 | |
0.035933 | |
0.035876 | |
0.035738 | |
0.035768 | |
0.035738 | |
0.035338 | |
0.035760 | |
0.035316 | |
0.035030 | |
0.034922 | |
0.035602 | |
0.035467 | |
0.035667 | |
0.035752 | |
0.035744 | |
0.035789 | |
0.035850 | |
0.035695 | |
0.035818 | |
0.035917 | |
0.035788 | |
0.035796 | |
0.035830 | |
0.035701 | |
0.035903 | |
0.035888 | |
0.036997 | |
0.036681 | |
0.036876 | |
0.036916 | |
0.036896 | |
0.037569 | |
0.036957 | |
0.036522 | |
0.036640 | |
0.036632 | |
0.036654 | |
0.036595 | |
0.036633 | |
0.036916 | |
0.037077 | |
0.036939 | |
0.036534 | |
0.036659 | |
0.036551 | |
0.036777 | |
0.036995 | |
0.037358 | |
0.037668 | |
0.037692 | |
0.038234 | |
0.038104 | |
0.038008 | |
0.038571 | |
0.038801 | |
0.039171 | |
0.039162 | |
0.038965 | |
0.039569 | |
0.042027 | |
0.041943 | |
0.040725 | |
0.040244 | |
0.038911 | |
0.040828 | |
0.039445 | |
0.041267 | |
0.041786 | |
0.041501 | |
0.039862 | |
0.039786 | |
0.039935 | |
0.038977 | |
0.037815 | |
0.037717 | |
0.036788 | |
0.037116 | |
0.037458 | |
0.037419 | |
0.038003 | |
0.038418 | |
0.037856 | |
0.037799 | |
0.037358 | |
0.038617 | |
0.037042 | |
0.036567 | |
0.036219 | |
0.036500 | |
0.035999 | |
0.035926 | |
0.036053 | |
0.035597 | |
0.035243 | |
0.034681 | |
0.034801 | |
0.034716 | |
0.035023 | |
0.034961 | |
0.035041 | |
0.035239 | |
0.035716 | |
0.035472 | |
0.035704 | |
0.038514 | |
0.040454 | |
0.041937 | |
0.040565 | |
0.039616 | |
0.039805 | |
0.039843 | |
0.040467 | |
0.040683 | |
0.040702 | |
0.039577 | |
0.039632 | |
0.039573 | |
0.039316 | |
0.026689 | |
0.026335 | |
0.026450 | |
0.026529 | |
0.026816 | |
0.026870 | |
0.026846 | |
0.026898 | |
0.026798 | |
0.026425 | |
0.026595 | |
0.026838 | |
0.026858 | |
0.027031 | |
0.026974 | |
0.026035 | |
0.026260 | |
0.026382 | |
0.026301 | |
0.026484 | |
0.026405 | |
0.026491 | |
0.026450 | |
0.026470 | |
0.026522 | |
0.026496 | |
0.024457 | |
0.024379 | |
0.024414 | |
0.024377 | |
0.024416 | |
0.024321 | |
0.024352 | |
0.024387 | |
0.024375 | |
0.024393 | |
0.024498 | |
0.024334 | |
0.024372 | |
0.024328 | |
0.024332 | |
0.024362 | |
0.024357 | |
0.023974 | |
0.018119 | |
0.018177 | |
0.018206 | |
0.018446 | |
0.018202 | |
0.018137 | |
0.018225 | |
0.018140 | |
0.018218 | |
0.018162 | |
0.018142 | |
0.018188 | |
0.018199 | |
0.018198 | |
0.018196 | |
0.018187 | |
0.018173 | |
0.018739 | |
0.019802 | |
0.019783 | |
0.019809 | |
0.019777 | |
0.019795 | |
0.019714 | |
0.019737 | |
0.019713 | |
0.019698 | |
0.019725 | |
0.019793 | |
0.019735 | |
0.019727 | |
0.019754 | |
0.019744 | |
0.019732 | |
0.019682 | |
0.019801 | |
0.019774 | |
0.019801 | |
0.019725 | |
0.019791 | |
0.019726 | |
0.019790 | |
0.019953 | |
0.019787 | |
0.019751 | |
0.020529 | |
0.020494 | |
0.020565 | |
0.020581 | |
0.020578 | |
0.020610 | |
0.020591 | |
0.020542 | |
0.020426 | |
0.020579 | |
0.020578 | |
0.020525 | |
0.020609 | |
0.020677 | |
0.020688 | |
0.020662 | |
0.020671 | |
0.020576 | |
0.020891 | |
0.020604 | |
0.024045 | |
0.023897 | |
0.024070 | |
0.024049 | |
0.024051 | |
0.024032 | |
0.023983 | |
0.024090 | |
0.023883 | |
0.024055 | |
0.024160 | |
0.024016 | |
0.023989 | |
0.024040 | |
0.023969 | |
0.023978 | |
0.023944 | |
0.023970 | |
0.023988 | |
0.023945 | |
0.021958 | |
0.021508 | |
0.021519 | |
0.021495 | |
0.022501 | |
0.022288 | |
0.023779 | |
0.023860 | |
0.023763 | |
0.023790 | |
0.023599 | |
0.023774 | |
0.023770 | |
0.023800 | |
0.023568 | |
0.023611 | |
0.023492 | |
0.023649 | |
0.023355 | |
0.023876 | |
0.023708 | |
0.023041 | |
0.023021 | |
0.023773 | |
0.023860 | |
0.023133 | |
0.024122 | |
0.024559 | |
0.025991 | |
0.026129 | |
0.025906 | |
0.025615 | |
0.025433 | |
0.026056 | |
0.023083 | |
0.023156 | |
0.023025 | |
0.023775 | |
0.023830 | |
0.023831 | |
0.023916 | |
0.023851 | |
0.023736 | |
0.023453 | |
0.024492 | |
0.024695 | |
0.024649 | |
0.024985 | |
0.024651 | |
0.024836 | |
0.024945 | |
0.024904 | |
0.025182 | |
0.025171 | |
0.025043 | |
0.025845 | |
0.026070 | |
0.026079 | |
0.025751 | |
0.025714 | |
0.026096 | |
0.026181 | |
0.026111 | |
0.026174 | |
0.026994 | |
0.026204 | |
0.025692 | |
0.025774 | |
0.025458 | |
0.025535 | |
0.026271 | |
0.025985 | |
0.025768 | |
0.026106 | |
0.026331 | |
0.026273 | |
0.026654 | |
0.026982 | |
0.027431 | |
0.027470 | |
0.027427 | |
0.026617 | |
0.027331 | |
0.026621 | |
0.027295 | |
0.026937 | |
0.026368 | |
0.026687 | |
0.027738 | |
0.027098 | |
0.026925 | |
0.026277 | |
0.026567 | |
0.026875 | |
0.027210 | |
0.028356 | |
0.027497 | |
0.027384 | |
0.028916 | |
0.028747 | |
0.027633 | |
0.029639 | |
0.028950 | |
0.027491 | |
0.028583 | |
0.029141 | |
0.029753 | |
0.027720 | |
0.029349 | |
0.028960 | |
0.028335 | |
0.028347 | |
0.028243 | |
0.028248 | |
0.028206 | |
0.028441 | |
0.028514 | |
0.029074 | |
0.029641 | |
0.029156 | |
0.028817 | |
0.028450 | |
0.028081 | |
0.028877 | |
0.028889 | |
0.028153 | |
0.028832 | |
0.029097 | |
0.028223 | |
0.028850 | |
0.028859 | |
0.029148 | |
0.029292 | |
0.028021 | |
0.028841 | |
0.028940 | |
0.028975 | |
0.028986 | |
0.028051 | |
0.028717 | |
0.029576 | |
0.030018 | |
0.029834 | |
0.030169 | |
0.029173 | |
0.026749 | |
0.027376 | |
0.027674 | |
0.027896 | |
0.027594 | |
0.028182 | |
0.029330 | |
0.029033 | |
0.028226 | |
0.027214 | |
0.027411 | |
0.027462 | |
0.027559 | |
0.027487 | |
0.026995 | |
0.027668 | |
0.027667 | |
0.030877 | |
0.032055 | |
0.030168 | |
0.030271 | |
0.030384 | |
0.030739 | |
0.030163 | |
0.030411 | |
0.030446 | |
0.030150 | |
0.029645 | |
0.030231 | |
0.030413 | |
0.029985 | |
0.029957 | |
0.030553 | |
0.030608 | |
0.030585 | |
0.030571 | |
0.030679 | |
0.030046 | |
0.030135 | |
0.030235 | |
0.030129 | |
0.030223 | |
0.030225 | |
0.029755 | |
0.029792 | |
0.029977 | |
0.030601 | |
0.030072 | |
0.030018 | |
0.030088 | |
0.030151 | |
0.030014 | |
0.030980 | |
0.030718 | |
0.030657 | |
0.030033 | |
0.030742 | |
0.030153 | |
0.030613 | |
0.030631 | |
0.030320 | |
0.029693 | |
0.029725 | |
0.030003 | |
0.030408 | |
0.029925 | |
0.029868 | |
0.029896 | |
0.029871 | |
0.029883 | |
0.029911 | |
0.029900 | |
0.029743 | |
0.029843 | |
0.029843 | |
0.029765 | |
0.029791 | |
0.029775 | |
0.029701 | |
0.030021 | |
0.029940 | |
0.029968 | |
0.030072 | |
0.030203 | |
0.030428 | |
0.030362 | |
0.030121 | |
0.030048 | |
0.029855 | |
0.030155 | |
0.029599 | |
0.029629 | |
0.029738 | |
0.029880 | |
0.030076 | |
0.030557 | |
0.030594 | |
0.030714 | |
0.031586 | |
0.031748 | |
0.031747 | |
0.031698 | |
0.031732 | |
0.031527 | |
0.032694 | |
0.032964 | |
0.033197 | |
0.033132 | |
0.033137 | |
0.033374 | |
0.033488 | |
0.033242 | |
0.033296 | |
0.033669 | |
0.033700 | |
0.033836 | |
0.033878 | |
0.033751 | |
0.033799 | |
0.033806 | |
0.033805 | |
0.033947 | |
0.034294 | |
0.035038 | |
0.035060 | |
0.035572 | |
0.035366 | |
0.035598 |