History of daily rates GMD /AZN since Friday, 11 April 2008.
The maximum was reached on
1 Gambian dalasi = 0.043426 Azerbaijani manat
the minimum on
1 Gambian dalasi = 0.017892 Azerbaijani manat
Price history of AZN / GMD
Date | GMD/AZN |
| 0.025028 |
| 0.025064 |
| 0.025028 |
| 0.025055 |
| 0.025028 |
| 0.025028 |
| 0.025009 |
| 0.025009 |
| 0.025065 |
| 0.025092 |
| 0.025102 |
| 0.025222 |
| 0.025213 |
| 0.025232 |
| 0.025269 |
| 0.025269 |
| 0.025246 |
| 0.025232 |
| 0.025232 |
| 0.025223 |
| 0.025232 |
| 0.025251 |
| 0.025269 |
| 0.025326 |
| 0.025279 |
| 0.025856 |
| 0.025905 |
| 0.025816 |
| 0.025954 |
| 0.025954 |
| 0.026154 |
| 0.027575 |
| 0.028099 |
| 0.027954 |
| 0.027952 |
| 0.028007 |
| 0.028030 |
| 0.028146 |
| 0.028333 |
| 0.028524 |
| 0.028509 |
| 0.028500 |
| 0.028524 |
| 0.028504 |
| 0.028547 |
| 0.028668 |
| 0.028571 |
| 0.028524 |
| 0.028524 |
| 0.028500 |
| 0.028357 |
| 0.028357 |
| 0.027801 |
| 0.027331 |
| 0.027665 |
| 0.027823 |
| 0.027869 |
| 0.027800 |
| 0.027846 |
| 0.027869 |
| 0.027508 |
| 0.027211 |
| 0.027342 |
| 0.027419 |
| 0.027441 |
| 0.027428 |
| 0.027464 |
| 0.027233 |
| 0.027375 |
| 0.027464 |
| 0.027611 |
| 0.027710 |
| 0.027800 |
| 0.029010 |
| 0.029310 |
| 0.030222 |
| 0.030576 |
| 0.030576 |
| 0.031050 |
| 0.031113 |
| 0.031193 |
| 0.030825 |
| 0.031307 |
| 0.031236 |
| 0.031336 |
| 0.031365 |
| 0.031394 |
| 0.031446 |
| 0.031446 |
| 0.031446 |
| 0.031429 |
| 0.031429 |
| 0.031394 |
| 0.031394 |
| 0.031394 |
| 0.031409 |
| 0.031365 |
| 0.031687 |
| 0.031657 |
| 0.031438 |
| 0.031584 |
| 0.031895 |
| 0.031865 |
| 0.031895 |
| 0.032015 |
| 0.031925 |
| 0.032015 |
| 0.032106 |
| 0.032076 |
| 0.032289 |
| 0.032045 |
| 0.032132 |
| 0.032091 |
| 0.032381 |
| 0.032396 |
| 0.032396 |
| 0.032396 |
| 0.032458 |
| 0.032520 |
| 0.032489 |
| 0.032645 |
| 0.032708 |
| 0.032708 |
| 0.032708 |
| 0.033025 |
| 0.033025 |
| 0.033025 |
| 0.032993 |
| 0.032708 |
| 0.033232 |
| 0.033232 |
| 0.033284 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033271 |
| 0.033251 |
| 0.033251 |
| 0.033251 |
| 0.033232 |
| 0.033219 |
| 0.033251 |
| 0.033186 |
| 0.033219 |
| 0.033251 |
| 0.033284 |
| 0.033284 |
| 0.033186 |
| 0.033167 |
| 0.033186 |
| 0.033186 |
| 0.033122 |
| 0.033057 |
| 0.033186 |
| 0.033064 |
| 0.033057 |
| 0.033013 |
| 0.033025 |
| 0.032866 |
| 0.032891 |
| 0.032866 |
| 0.032899 |
| 0.032899 |
| 0.032899 |
| 0.032892 |
| 0.032867 |
| 0.032899 |
| 0.032899 |
| 0.032867 |
| 0.032892 |
| 0.032898 |
| 0.032899 |
| 0.032892 |
| 0.032899 |
| 0.032867 |
| 0.032924 |
| 0.032899 |
| 0.032854 |
| 0.032867 |
| 0.032867 |
| 0.032867 |
| 0.032867 |
| 0.032867 |
| 0.032860 |
| 0.032867 |
| 0.032854 |
| 0.032918 |
| 0.032962 |
| 0.032962 |
| 0.032924 |
| 0.033026 |
| 0.033058 |
| 0.033090 |
| 0.033142 |
| 0.033090 |
| 0.033317 |
| 0.033382 |
| 0.033382 |
| 0.033369 |
| 0.033448 |
| 0.033428 |
| 0.033454 |
| 0.033454 |
| 0.033422 |
| 0.033382 |
| 0.033382 |
| 0.033415 |
| 0.033304 |
| 0.033317 |
| 0.033284 |
| 0.033142 |
| 0.033317 |
| 0.033239 |
| 0.033187 |
| 0.033155 |
| 0.033106 |
| 0.033213 |
| 0.033174 |
| 0.033317 |
| 0.033174 |
| 0.033219 |
| 0.033239 |
| 0.033350 |
| 0.033547 |
| 0.033746 |
| 0.033713 |
| 0.033825 |
| 0.033849 |
| 0.033787 |
| 0.033753 |
| 0.033720 |
| 0.033766 |
| 0.033979 |
| 0.033972 |
| 0.034016 |
| 0.034048 |
| 0.034079 |
| 0.034164 |
| 0.034161 |
| 0.034258 |
| 0.034274 |
| 0.034312 |
| 0.034581 |
| 0.034535 |
| 0.034287 |
| 0.034309 |
| 0.034394 |
| 0.034330 |
| 0.034247 |
| 0.034325 |
| 0.034364 |
| 0.034382 |
| 0.034235 |
| 0.034256 |
| 0.034342 |
| 0.034295 |
| 0.034396 |
| 0.034358 |
| 0.034356 |
| 0.034359 |
| 0.034396 |
| 0.034380 |
| 0.034370 |
| 0.034378 |
| 0.034429 |
| 0.034430 |
| 0.034494 |
| 0.034371 |
| 0.034345 |
| 0.034413 |
| 0.034345 |
| 0.034394 |
| 0.034342 |
| 0.034424 |
| 0.034410 |
| 0.034464 |
| 0.034420 |
| 0.034328 |
| 0.034581 |
| 0.034887 |
| 0.034887 |
| 0.035465 |
| 0.035443 |
| 0.035450 |
| 0.035395 |
| 0.035437 |
| 0.035395 |
| 0.035415 |
| 0.035443 |
| 0.035602 |
| 0.036039 |
| 0.036066 |
| 0.036064 |
| 0.036070 |
| 0.036074 |
| 0.036108 |
| 0.036104 |
| 0.036101 |
| 0.036083 |
| 0.036093 |
| 0.036114 |
| 0.036085 |
| 0.036108 |
| 0.035986 |
| 0.035873 |
| 0.035933 |
| 0.035876 |
| 0.035738 |
| 0.035768 |
| 0.035738 |
| 0.035338 |
| 0.035760 |
| 0.035316 |
| 0.035030 |
| 0.034922 |
| 0.035602 |
| 0.035467 |
| 0.035667 |
| 0.035752 |
| 0.035744 |
| 0.035789 |
| 0.035850 |
| 0.035695 |
| 0.035818 |
| 0.035917 |
| 0.035788 |
| 0.035796 |
| 0.035830 |
| 0.035701 |
| 0.035903 |
| 0.035888 |
| 0.036997 |
| 0.036681 |
| 0.036876 |
| 0.036916 |
| 0.036896 |
| 0.037569 |
| 0.036957 |
| 0.036522 |
| 0.036640 |
| 0.036632 |
| 0.036654 |
| 0.036595 |
| 0.036633 |
| 0.036916 |
| 0.037077 |
| 0.036939 |
| 0.036534 |
| 0.036659 |
| 0.036551 |
| 0.036777 |
| 0.036995 |
| 0.037358 |
| 0.037668 |
| 0.037692 |
| 0.038234 |
| 0.038104 |
| 0.038008 |
| 0.038571 |
| 0.038801 |
| 0.039171 |
| 0.039162 |
| 0.038965 |
| 0.039569 |
| 0.042027 |
| 0.041943 |
| 0.040725 |
| 0.040244 |
| 0.038911 |
| 0.040828 |
| 0.039445 |
| 0.041267 |
| 0.041786 |
| 0.041501 |
| 0.039862 |
| 0.039786 |
| 0.039935 |
| 0.038977 |
| 0.037815 |
| 0.037717 |
| 0.036788 |
| 0.037116 |
| 0.037458 |
| 0.037419 |
| 0.038003 |
| 0.038418 |
| 0.037856 |
| 0.037799 |
| 0.037358 |
| 0.038617 |
| 0.037042 |
| 0.036567 |
| 0.036219 |
| 0.036500 |
| 0.035999 |
| 0.035926 |
| 0.036053 |
| 0.035597 |
| 0.035243 |
| 0.034681 |
| 0.034801 |
| 0.034716 |
| 0.035023 |
| 0.034961 |
| 0.035041 |
| 0.035239 |
| 0.035716 |
| 0.035472 |
| 0.035704 |
| 0.038514 |
| 0.040454 |
| 0.041937 |
| 0.040565 |
| 0.039616 |
| 0.039805 |
| 0.039843 |
| 0.040467 |
| 0.040683 |
| 0.040702 |
| 0.039577 |
| 0.039632 |
| 0.039573 |
| 0.039316 |
| 0.026689 |
| 0.026335 |
| 0.026450 |
| 0.026529 |
| 0.026816 |
| 0.026870 |
| 0.026846 |
| 0.026898 |
| 0.026798 |
| 0.026425 |
| 0.026595 |
| 0.026838 |
| 0.026858 |
| 0.027031 |
| 0.026974 |
| 0.026035 |
| 0.026260 |
| 0.026382 |
| 0.026301 |
| 0.026484 |
| 0.026405 |
| 0.026491 |
| 0.026450 |
| 0.026470 |
| 0.026522 |
| 0.026496 |
| 0.024457 |
| 0.024379 |
| 0.024414 |
| 0.024377 |
| 0.024416 |
| 0.024321 |
| 0.024352 |
| 0.024387 |
| 0.024375 |
| 0.024393 |
| 0.024498 |
| 0.024334 |
| 0.024372 |
| 0.024328 |
| 0.024332 |
| 0.024362 |
| 0.024357 |
| 0.023974 |
| 0.018119 |
| 0.018177 |
| 0.018206 |
| 0.018446 |
| 0.018202 |
| 0.018137 |
| 0.018225 |
| 0.018140 |
| 0.018218 |
| 0.018162 |
| 0.018142 |
| 0.018188 |
| 0.018199 |
| 0.018198 |
| 0.018196 |
| 0.018187 |
| 0.018173 |
| 0.018739 |
| 0.019802 |
| 0.019783 |
| 0.019809 |
| 0.019777 |
| 0.019795 |
| 0.019714 |
| 0.019737 |
| 0.019713 |
| 0.019698 |
| 0.019725 |
| 0.019793 |
| 0.019735 |
| 0.019727 |
| 0.019754 |
| 0.019744 |
| 0.019732 |
| 0.019682 |
| 0.019801 |
| 0.019774 |
| 0.019801 |
| 0.019725 |
| 0.019791 |
| 0.019726 |
| 0.019790 |
| 0.019953 |
| 0.019787 |
| 0.019751 |
| 0.020529 |
| 0.020494 |
| 0.020565 |
| 0.020581 |
| 0.020578 |
| 0.020610 |
| 0.020591 |
| 0.020542 |
| 0.020426 |
| 0.020579 |
| 0.020578 |
| 0.020525 |
| 0.020609 |
| 0.020677 |
| 0.020688 |
| 0.020662 |
| 0.020671 |
| 0.020576 |
| 0.020891 |
| 0.020604 |
| 0.024045 |
| 0.023897 |
| 0.024070 |
| 0.024049 |
| 0.024051 |
| 0.024032 |
| 0.023983 |
| 0.024090 |
| 0.023883 |
| 0.024055 |
| 0.024160 |
| 0.024016 |
| 0.023989 |
| 0.024040 |
| 0.023969 |
| 0.023978 |
| 0.023944 |
| 0.023970 |
| 0.023988 |
| 0.023945 |
| 0.021958 |
| 0.021508 |
| 0.021519 |
| 0.021495 |
| 0.022501 |
| 0.022288 |
| 0.023779 |
| 0.023860 |
| 0.023763 |
| 0.023790 |
| 0.023599 |
| 0.023774 |
| 0.023770 |
| 0.023800 |
| 0.023568 |
| 0.023611 |
| 0.023492 |
| 0.023649 |
| 0.023355 |
| 0.023876 |
| 0.023708 |
| 0.023041 |
| 0.023021 |
| 0.023773 |
| 0.023860 |
| 0.023133 |
| 0.024122 |
| 0.024559 |
| 0.025991 |
| 0.026129 |
| 0.025906 |
| 0.025615 |
| 0.025433 |
| 0.026056 |
| 0.023083 |
| 0.023156 |
| 0.023025 |
| 0.023775 |
| 0.023830 |
| 0.023831 |
| 0.023916 |
| 0.023851 |
| 0.023736 |
| 0.023453 |
| 0.024492 |
| 0.024695 |
| 0.024649 |
| 0.024985 |
| 0.024651 |
| 0.024836 |
| 0.024945 |
| 0.024904 |
| 0.025182 |
| 0.025171 |
| 0.025043 |
| 0.025845 |
| 0.026070 |
| 0.026079 |
| 0.025751 |
| 0.025714 |
| 0.026096 |
| 0.026181 |
| 0.026111 |
| 0.026174 |
| 0.026994 |
| 0.026204 |
| 0.025692 |
| 0.025774 |
| 0.025458 |
| 0.025535 |
| 0.026271 |
| 0.025985 |
| 0.025768 |
| 0.026106 |
| 0.026331 |
| 0.026273 |
| 0.026654 |
| 0.026982 |
| 0.027431 |
| 0.027470 |
| 0.027427 |
| 0.026617 |
| 0.027331 |
| 0.026621 |
| 0.027295 |
| 0.026937 |
| 0.026368 |
| 0.026687 |
| 0.027738 |
| 0.027098 |
| 0.026925 |
| 0.026277 |
| 0.026567 |
| 0.026875 |
| 0.027210 |
| 0.028356 |
| 0.027497 |
| 0.027384 |
| 0.028916 |
| 0.028747 |
| 0.027633 |
| 0.029639 |
| 0.028950 |
| 0.027491 |
| 0.028583 |
| 0.029141 |
| 0.029753 |
| 0.027720 |
| 0.029349 |
| 0.028960 |
| 0.028335 |
| 0.028347 |
| 0.028243 |
| 0.028248 |
| 0.028206 |
| 0.028441 |
| 0.028514 |
| 0.029074 |
| 0.029641 |
| 0.029156 |
| 0.028817 |
| 0.028450 |
| 0.028081 |
| 0.028877 |
| 0.028889 |
| 0.028153 |
| 0.028832 |
| 0.029097 |
| 0.028223 |
| 0.028850 |
| 0.028859 |
| 0.029148 |
| 0.029292 |
| 0.028021 |
| 0.028841 |
| 0.028940 |
| 0.028975 |
| 0.028986 |
| 0.028051 |
| 0.028717 |
| 0.029576 |
| 0.030018 |
| 0.029834 |
| 0.030169 |
| 0.029173 |
| 0.026749 |
| 0.027376 |
| 0.027674 |
| 0.027896 |
| 0.027594 |
| 0.028182 |
| 0.029330 |
| 0.029033 |
| 0.028226 |
| 0.027214 |
| 0.027411 |
| 0.027462 |
| 0.027559 |
| 0.027487 |
| 0.026995 |
| 0.027668 |
| 0.027667 |
| 0.030877 |
| 0.032055 |
| 0.030168 |
| 0.030271 |
| 0.030384 |
| 0.030739 |
| 0.030163 |
| 0.030411 |
| 0.030446 |
| 0.030150 |
| 0.029645 |
| 0.030231 |
| 0.030413 |
| 0.029985 |
| 0.029957 |
| 0.030553 |
| 0.030608 |
| 0.030585 |
| 0.030571 |
| 0.030679 |
| 0.030046 |
| 0.030135 |
| 0.030235 |
| 0.030129 |
| 0.030223 |
| 0.030225 |
| 0.029755 |
| 0.029792 |
| 0.029977 |
| 0.030601 |
| 0.030072 |
| 0.030018 |
| 0.030088 |
| 0.030151 |
| 0.030014 |
| 0.030980 |
| 0.030718 |
| 0.030657 |
| 0.030033 |
| 0.030742 |
| 0.030153 |
| 0.030613 |
| 0.030631 |
| 0.030320 |
| 0.029693 |
| 0.029725 |
| 0.030003 |
| 0.030408 |
| 0.029925 |
| 0.029868 |
| 0.029896 |
| 0.029871 |
| 0.029883 |
| 0.029911 |
| 0.029900 |
| 0.029743 |
| 0.029843 |
| 0.029843 |
| 0.029765 |
| 0.029791 |
| 0.029775 |
| 0.029701 |
| 0.030021 |
| 0.029940 |
| 0.029968 |
| 0.030072 |
| 0.030203 |
| 0.030428 |
| 0.030362 |
| 0.030121 |
| 0.030048 |
| 0.029855 |
| 0.030155 |
| 0.029599 |
| 0.029629 |
| 0.029738 |
| 0.029880 |
| 0.030076 |
| 0.030557 |
| 0.030594 |
| 0.030714 |
| 0.031586 |
| 0.031748 |
| 0.031747 |
| 0.031698 |
| 0.031732 |
| 0.031527 |
| 0.032694 |
| 0.032964 |
| 0.033197 |
| 0.033132 |
| 0.033137 |
| 0.033374 |
| 0.033488 |
| 0.033242 |
| 0.033296 |
| 0.033669 |
| 0.033700 |
| 0.033836 |
| 0.033878 |
| 0.033751 |
| 0.033799 |
| 0.033806 |
| 0.033805 |
| 0.033947 |
| 0.034294 |
| 0.035038 |
| 0.035060 |
| 0.035572 |
| 0.035366 |
| 0.035598 |