Istorija dienos normos GMD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 0.7618 Kubos pesas
rečiausiai
1 Gambijos dalasis = 0.0215 Kubos pesas
Date | GMD/CUP |
---|---|
0.3791 | |
0.3797 | |
0.3791 | |
0.3795 | |
0.3791 | |
0.3791 | |
0.3788 | |
0.3788 | |
0.3797 | |
0.3801 | |
0.3802 | |
0.3820 | |
0.3819 | |
0.3822 | |
0.3828 | |
0.3828 | |
0.3824 | |
0.3822 | |
0.3822 | |
0.3820 | |
0.3822 | |
0.3825 | |
0.3828 | |
0.3836 | |
0.3829 | |
0.3916 | |
0.3924 | |
0.3910 | |
0.3931 | |
0.3931 | |
0.3962 | |
0.4177 | |
0.4256 | |
0.4234 | |
0.4234 | |
0.4242 | |
0.4246 | |
0.4263 | |
0.4292 | |
0.4320 | |
0.4318 | |
0.4317 | |
0.4320 | |
0.4318 | |
0.4324 | |
0.4342 | |
0.4328 | |
0.4320 | |
0.4320 | |
0.4317 | |
0.4295 | |
0.4295 | |
0.4211 | |
0.4140 | |
0.4190 | |
0.4214 | |
0.4221 | |
0.4211 | |
0.4218 | |
0.4221 | |
0.4167 | |
0.4122 | |
0.4142 | |
0.4153 | |
0.4157 | |
0.4155 | |
0.4160 | |
0.4125 | |
0.4147 | |
0.4160 | |
0.4182 | |
0.4197 | |
0.4211 | |
0.4394 | |
0.4440 | |
0.4578 | |
0.4631 | |
0.4631 | |
0.4703 | |
0.4713 | |
0.4725 | |
0.4669 | |
0.4742 | |
0.4731 | |
0.4747 | |
0.4751 | |
0.4755 | |
0.4763 | |
0.4763 | |
0.4763 | |
0.4761 | |
0.4761 | |
0.4755 | |
0.4755 | |
0.4755 | |
0.4758 | |
0.4751 | |
0.4800 | |
0.4795 | |
0.4762 | |
0.4784 | |
0.4831 | |
0.4827 | |
0.4831 | |
0.4849 | |
0.4836 | |
0.4849 | |
0.4863 | |
0.4858 | |
0.4891 | |
0.4854 | |
0.4870 | |
0.4861 | |
0.4905 | |
0.4905 | |
0.4905 | |
0.4905 | |
0.4914 | |
0.4924 | |
0.4919 | |
0.4942 | |
0.4952 | |
0.4952 | |
0.4952 | |
0.5000 | |
0.5000 | |
0.5000 | |
0.4995 | |
0.4952 | |
0.5031 | |
0.5031 | |
0.5039 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5037 | |
0.5034 | |
0.5034 | |
0.5034 | |
0.5031 | |
0.5029 | |
0.5034 | |
0.5024 | |
0.5029 | |
0.5034 | |
0.5039 | |
0.5039 | |
0.5024 | |
0.5021 | |
0.5024 | |
0.5024 | |
0.5015 | |
0.5005 | |
0.5024 | |
0.5006 | |
0.5005 | |
0.4998 | |
0.5000 | |
0.4976 | |
0.4980 | |
0.4976 | |
0.4976 | |
0.4976 | |
0.4976 | |
0.4975 | |
0.4971 | |
0.4976 | |
0.4976 | |
0.4971 | |
0.4975 | |
0.4976 | |
0.4976 | |
0.4975 | |
0.4976 | |
0.4971 | |
0.4980 | |
0.4976 | |
0.4969 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4971 | |
0.4970 | |
0.4971 | |
0.4969 | |
0.4979 | |
0.4985 | |
0.4985 | |
0.4980 | |
0.4995 | |
0.5000 | |
0.5005 | |
0.5013 | |
0.5005 | |
0.5039 | |
0.5049 | |
0.5049 | |
0.5047 | |
0.5059 | |
0.5056 | |
0.5060 | |
0.5060 | |
0.5055 | |
0.5049 | |
0.5049 | |
0.5054 | |
0.5037 | |
0.5039 | |
0.5034 | |
0.5013 | |
0.5039 | |
0.5027 | |
0.5019 | |
0.5015 | |
0.5007 | |
0.5023 | |
0.5018 | |
0.5039 | |
0.5018 | |
0.5024 | |
0.5027 | |
0.5044 | |
0.5074 | |
0.5104 | |
0.5099 | |
0.5116 | |
0.5120 | |
0.5110 | |
0.5105 | |
0.5100 | |
0.5107 | |
0.5139 | |
0.5138 | |
0.5145 | |
0.5150 | |
0.5154 | |
0.5167 | |
0.5167 | |
0.5181 | |
0.5184 | |
0.5190 | |
0.5230 | |
0.5223 | |
0.5186 | |
0.5189 | |
0.5202 | |
0.5192 | |
0.5180 | |
0.5192 | |
0.5198 | |
0.5200 | |
0.5178 | |
0.5181 | |
0.5194 | |
0.5187 | |
0.5202 | |
0.5197 | |
0.5196 | |
0.5197 | |
0.5202 | |
0.5200 | |
0.5198 | |
0.5200 | |
0.5207 | |
0.5208 | |
0.5217 | |
0.5199 | |
0.5195 | |
0.5205 | |
0.5195 | |
0.5202 | |
0.5194 | |
0.5206 | |
0.5204 | |
0.5213 | |
0.5206 | |
0.5192 | |
0.5180 | |
0.5225 | |
0.5225 | |
0.5312 | |
0.5309 | |
0.5310 | |
0.5301 | |
0.5308 | |
0.5301 | |
0.5304 | |
0.5309 | |
0.5332 | |
0.5398 | |
0.5402 | |
0.5402 | |
0.5403 | |
0.5403 | |
0.5408 | |
0.5408 | |
0.5407 | |
0.5404 | |
0.5406 | |
0.5409 | |
0.5405 | |
0.5408 | |
0.5390 | |
0.5381 | |
0.5382 | |
0.5374 | |
0.5398 | |
0.5403 | |
0.5398 | |
0.5338 | |
0.5401 | |
0.5332 | |
0.5254 | |
0.5238 | |
0.5340 | |
0.5352 | |
0.5350 | |
0.5363 | |
0.5362 | |
0.5368 | |
0.5377 | |
0.5359 | |
0.5377 | |
0.5392 | |
0.5373 | |
0.5374 | |
0.5379 | |
0.5366 | |
0.5385 | |
0.5383 | |
0.5550 | |
0.5550 | |
0.5531 | |
0.5537 | |
0.5534 | |
0.5635 | |
0.5598 | |
0.5525 | |
0.5543 | |
0.5540 | |
0.5543 | |
0.5534 | |
0.5540 | |
0.5537 | |
0.5558 | |
0.5560 | |
0.5525 | |
0.5531 | |
0.5531 | |
0.0216 | |
0.0216 | |
0.0220 | |
0.0221 | |
0.0222 | |
0.0225 | |
0.0221 | |
0.0221 | |
0.0223 | |
0.0223 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0229 | |
0.0219 | |
0.0218 | |
0.0221 | |
0.0226 | |
0.0220 | |
0.0230 | |
0.0223 | |
0.0235 | |
0.0241 | |
0.0242 | |
0.0231 | |
0.0234 | |
0.0240 | |
0.0237 | |
0.0234 | |
0.0237 | |
0.0233 | |
0.0233 | |
0.0231 | |
0.0230 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0230 | |
0.0240 | |
0.0233 | |
0.0229 | |
0.0231 | |
0.5785 | |
0.3196 | |
0.3200 | |
0.3233 | |
0.3225 | |
0.2208 | |
0.3232 | |
0.2221 | |
0.3222 | |
0.3215 | |
0.3215 | |
0.3237 | |
0.3232 | |
0.2225 | |
0.3221 | |
0.3292 | |
0.3445 | |
0.3487 | |
0.3476 | |
0.2409 | |
0.2403 | |
0.3493 | |
0.3499 | |
0.3479 | |
0.2412 | |
0.3477 | |
0.2401 | |
0.2407 | |
0.2406 | |
0.3500 | |
0.2391 | |
0.2402 | |
0.2409 | |
0.3519 | |
0.2436 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0252 | |
0.0254 | |
0.0256 | |
0.0257 | |
0.0256 | |
0.0256 | |
0.0248 | |
0.0250 | |
0.0251 | |
0.0250 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0251 | |
0.0252 | |
0.0253 | |
0.0252 | |
0.0233 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0233 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0235 | |
0.0232 | |
0.0231 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0231 | |
0.0231 | |
0.0232 | |
0.0232 | |
0.0232 | |
0.0233 | |
0.0232 | |
0.0232 | |
0.0239 | |
0.0252 | |
0.0251 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0252 | |
0.0253 | |
0.0251 | |
0.0252 | |
0.0252 | |
0.0252 | |
0.0255 | |
0.0253 | |
0.0252 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.0262 | |
0.5961 | |
0.5956 | |
0.5943 | |
0.5909 | |
0.5954 | |
0.5952 | |
0.5938 | |
0.5959 | |
0.5983 | |
0.5983 | |
0.5976 | |
0.5979 | |
0.5950 | |
0.6044 | |
0.5960 | |
0.6955 | |
0.6916 | |
0.6962 | |
0.6957 | |
0.6959 | |
0.6953 | |
0.6937 | |
0.6969 | |
0.6909 | |
0.6957 | |
0.6988 | |
0.6947 | |
0.6939 | |
0.6954 | |
0.6935 | |
0.6935 | |
0.6925 | |
0.6931 | |
0.6936 | |
0.6924 | |
0.6350 | |
0.6218 | |
0.6221 | |
0.6214 | |
0.6506 | |
0.6443 | |
0.6876 | |
0.6896 | |
0.6869 | |
0.6877 | |
0.6823 | |
0.6873 | |
0.6872 | |
0.6880 | |
0.6813 | |
0.6824 | |
0.6789 | |
0.6837 | |
0.6751 | |
0.6902 | |
0.6854 | |
0.6663 | |
0.6654 | |
0.6872 | |
0.6897 | |
0.6686 | |
0.6970 | |
0.7098 | |
0.7513 | |
0.7554 | |
0.7488 | |
0.7404 | |
0.7352 | |
0.7529 | |
0.6671 | |
0.6692 | |
0.6654 | |
0.6870 | |
0.6886 |