Istoria de rate de zi cu zi GMD /CUP întrucât luni, 8 octombrie 2012.
Maxim a fost atins pe
1 dalasi din Gambia = 0.7618 peso cubanez
minim asupra
1 dalasi din Gambia = 0.0215 peso cubanez
Istoria Prețul de CUP / GMD
Date | GMD/CUP |
| 0.3801 |
| 0.3791 |
| 0.3797 |
| 0.3791 |
| 0.3795 |
| 0.3791 |
| 0.3791 |
| 0.3788 |
| 0.3788 |
| 0.3797 |
| 0.3801 |
| 0.3802 |
| 0.3820 |
| 0.3819 |
| 0.3822 |
| 0.3828 |
| 0.3828 |
| 0.3824 |
| 0.3822 |
| 0.3822 |
| 0.3820 |
| 0.3822 |
| 0.3825 |
| 0.3828 |
| 0.3836 |
| 0.3829 |
| 0.3916 |
| 0.3924 |
| 0.3910 |
| 0.3931 |
| 0.3931 |
| 0.3962 |
| 0.4177 |
| 0.4256 |
| 0.4234 |
| 0.4234 |
| 0.4242 |
| 0.4246 |
| 0.4263 |
| 0.4292 |
| 0.4320 |
| 0.4318 |
| 0.4317 |
| 0.4320 |
| 0.4318 |
| 0.4324 |
| 0.4342 |
| 0.4328 |
| 0.4320 |
| 0.4320 |
| 0.4317 |
| 0.4295 |
| 0.4295 |
| 0.4211 |
| 0.4140 |
| 0.4190 |
| 0.4214 |
| 0.4221 |
| 0.4211 |
| 0.4218 |
| 0.4221 |
| 0.4167 |
| 0.4122 |
| 0.4142 |
| 0.4153 |
| 0.4157 |
| 0.4155 |
| 0.4160 |
| 0.4125 |
| 0.4147 |
| 0.4160 |
| 0.4182 |
| 0.4197 |
| 0.4211 |
| 0.4394 |
| 0.4440 |
| 0.4578 |
| 0.4631 |
| 0.4631 |
| 0.4703 |
| 0.4713 |
| 0.4725 |
| 0.4669 |
| 0.4742 |
| 0.4731 |
| 0.4747 |
| 0.4751 |
| 0.4755 |
| 0.4763 |
| 0.4763 |
| 0.4763 |
| 0.4761 |
| 0.4761 |
| 0.4755 |
| 0.4755 |
| 0.4755 |
| 0.4758 |
| 0.4751 |
| 0.4800 |
| 0.4795 |
| 0.4762 |
| 0.4784 |
| 0.4831 |
| 0.4827 |
| 0.4831 |
| 0.4849 |
| 0.4836 |
| 0.4849 |
| 0.4863 |
| 0.4858 |
| 0.4891 |
| 0.4854 |
| 0.4870 |
| 0.4861 |
| 0.4905 |
| 0.4905 |
| 0.4905 |
| 0.4905 |
| 0.4914 |
| 0.4924 |
| 0.4919 |
| 0.4942 |
| 0.4952 |
| 0.4952 |
| 0.4952 |
| 0.5000 |
| 0.5000 |
| 0.5000 |
| 0.4995 |
| 0.4952 |
| 0.5031 |
| 0.5031 |
| 0.5039 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5037 |
| 0.5034 |
| 0.5034 |
| 0.5034 |
| 0.5031 |
| 0.5029 |
| 0.5034 |
| 0.5024 |
| 0.5029 |
| 0.5034 |
| 0.5039 |
| 0.5039 |
| 0.5024 |
| 0.5021 |
| 0.5024 |
| 0.5024 |
| 0.5015 |
| 0.5005 |
| 0.5024 |
| 0.5006 |
| 0.5005 |
| 0.4998 |
| 0.5000 |
| 0.4976 |
| 0.4980 |
| 0.4976 |
| 0.4976 |
| 0.4976 |
| 0.4976 |
| 0.4975 |
| 0.4971 |
| 0.4976 |
| 0.4976 |
| 0.4971 |
| 0.4975 |
| 0.4976 |
| 0.4976 |
| 0.4975 |
| 0.4976 |
| 0.4971 |
| 0.4980 |
| 0.4976 |
| 0.4969 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4971 |
| 0.4970 |
| 0.4971 |
| 0.4969 |
| 0.4979 |
| 0.4985 |
| 0.4985 |
| 0.4980 |
| 0.4995 |
| 0.5000 |
| 0.5005 |
| 0.5013 |
| 0.5005 |
| 0.5039 |
| 0.5049 |
| 0.5049 |
| 0.5047 |
| 0.5059 |
| 0.5056 |
| 0.5060 |
| 0.5060 |
| 0.5055 |
| 0.5049 |
| 0.5049 |
| 0.5054 |
| 0.5037 |
| 0.5039 |
| 0.5034 |
| 0.5013 |
| 0.5039 |
| 0.5027 |
| 0.5019 |
| 0.5015 |
| 0.5007 |
| 0.5023 |
| 0.5018 |
| 0.5039 |
| 0.5018 |
| 0.5024 |
| 0.5027 |
| 0.5044 |
| 0.5074 |
| 0.5104 |
| 0.5099 |
| 0.5116 |
| 0.5120 |
| 0.5110 |
| 0.5105 |
| 0.5100 |
| 0.5107 |
| 0.5139 |
| 0.5138 |
| 0.5145 |
| 0.5150 |
| 0.5154 |
| 0.5167 |
| 0.5167 |
| 0.5181 |
| 0.5184 |
| 0.5190 |
| 0.5230 |
| 0.5223 |
| 0.5186 |
| 0.5189 |
| 0.5202 |
| 0.5192 |
| 0.5180 |
| 0.5192 |
| 0.5198 |
| 0.5200 |
| 0.5178 |
| 0.5181 |
| 0.5194 |
| 0.5187 |
| 0.5202 |
| 0.5197 |
| 0.5196 |
| 0.5197 |
| 0.5202 |
| 0.5200 |
| 0.5198 |
| 0.5200 |
| 0.5207 |
| 0.5208 |
| 0.5217 |
| 0.5199 |
| 0.5195 |
| 0.5205 |
| 0.5195 |
| 0.5202 |
| 0.5194 |
| 0.5206 |
| 0.5204 |
| 0.5213 |
| 0.5206 |
| 0.5192 |
| 0.5180 |
| 0.5225 |
| 0.5225 |
| 0.5312 |
| 0.5309 |
| 0.5310 |
| 0.5301 |
| 0.5308 |
| 0.5301 |
| 0.5304 |
| 0.5309 |
| 0.5332 |
| 0.5398 |
| 0.5402 |
| 0.5402 |
| 0.5403 |
| 0.5403 |
| 0.5408 |
| 0.5408 |
| 0.5407 |
| 0.5404 |
| 0.5406 |
| 0.5409 |
| 0.5405 |
| 0.5408 |
| 0.5390 |
| 0.5381 |
| 0.5382 |
| 0.5374 |
| 0.5398 |
| 0.5403 |
| 0.5398 |
| 0.5338 |
| 0.5401 |
| 0.5332 |
| 0.5254 |
| 0.5238 |
| 0.5340 |
| 0.5352 |
| 0.5350 |
| 0.5363 |
| 0.5362 |
| 0.5368 |
| 0.5377 |
| 0.5359 |
| 0.5377 |
| 0.5392 |
| 0.5373 |
| 0.5374 |
| 0.5379 |
| 0.5366 |
| 0.5385 |
| 0.5383 |
| 0.5550 |
| 0.5550 |
| 0.5531 |
| 0.5537 |
| 0.5534 |
| 0.5635 |
| 0.5598 |
| 0.5525 |
| 0.5543 |
| 0.5540 |
| 0.5543 |
| 0.5534 |
| 0.5540 |
| 0.5537 |
| 0.5558 |
| 0.5560 |
| 0.5525 |
| 0.5531 |
| 0.5531 |
| 0.0216 |
| 0.0216 |
| 0.0220 |
| 0.0221 |
| 0.0222 |
| 0.0225 |
| 0.0221 |
| 0.0221 |
| 0.0223 |
| 0.0223 |
| 0.0224 |
| 0.0225 |
| 0.0225 |
| 0.0229 |
| 0.0219 |
| 0.0218 |
| 0.0221 |
| 0.0226 |
| 0.0220 |
| 0.0230 |
| 0.0223 |
| 0.0235 |
| 0.0241 |
| 0.0242 |
| 0.0231 |
| 0.0234 |
| 0.0240 |
| 0.0237 |
| 0.0234 |
| 0.0237 |
| 0.0233 |
| 0.0233 |
| 0.0231 |
| 0.0230 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0230 |
| 0.0240 |
| 0.0233 |
| 0.0229 |
| 0.0231 |
| 0.5785 |
| 0.3196 |
| 0.3200 |
| 0.3233 |
| 0.3225 |
| 0.2208 |
| 0.3232 |
| 0.2221 |
| 0.3222 |
| 0.3215 |
| 0.3215 |
| 0.3237 |
| 0.3232 |
| 0.2225 |
| 0.3221 |
| 0.3292 |
| 0.3445 |
| 0.3487 |
| 0.3476 |
| 0.2409 |
| 0.2403 |
| 0.3493 |
| 0.3499 |
| 0.3479 |
| 0.2412 |
| 0.3477 |
| 0.2401 |
| 0.2407 |
| 0.2406 |
| 0.3500 |
| 0.2391 |
| 0.2402 |
| 0.2409 |
| 0.3519 |
| 0.2436 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0252 |
| 0.0254 |
| 0.0256 |
| 0.0257 |
| 0.0256 |
| 0.0256 |
| 0.0248 |
| 0.0250 |
| 0.0251 |
| 0.0250 |
| 0.0252 |
| 0.0251 |
| 0.0252 |
| 0.0251 |
| 0.0252 |
| 0.0253 |
| 0.0252 |
| 0.0233 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0233 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0235 |
| 0.0232 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0231 |
| 0.0231 |
| 0.0232 |
| 0.0232 |
| 0.0232 |
| 0.0233 |
| 0.0232 |
| 0.0232 |
| 0.0239 |
| 0.0252 |
| 0.0251 |
| 0.0253 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0251 |
| 0.0251 |
| 0.0252 |
| 0.0252 |
| 0.0253 |
| 0.0251 |
| 0.0252 |
| 0.0252 |
| 0.0252 |
| 0.0255 |
| 0.0253 |
| 0.0252 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.0262 |
| 0.5961 |
| 0.5956 |
| 0.5943 |
| 0.5909 |
| 0.5954 |
| 0.5952 |
| 0.5938 |
| 0.5959 |
| 0.5983 |
| 0.5983 |
| 0.5976 |
| 0.5979 |
| 0.5950 |
| 0.6044 |
| 0.5960 |
| 0.6955 |
| 0.6916 |
| 0.6962 |
| 0.6957 |
| 0.6959 |
| 0.6953 |
| 0.6937 |
| 0.6969 |
| 0.6909 |
| 0.6957 |
| 0.6988 |
| 0.6947 |
| 0.6939 |
| 0.6954 |
| 0.6935 |
| 0.6935 |
| 0.6925 |
| 0.6931 |
| 0.6936 |
| 0.6924 |
| 0.6350 |
| 0.6218 |
| 0.6221 |
| 0.6214 |
| 0.6506 |
| 0.6443 |
| 0.6876 |
| 0.6896 |
| 0.6869 |
| 0.6877 |
| 0.6823 |
| 0.6873 |
| 0.6872 |
| 0.6880 |
| 0.6813 |
| 0.6824 |
| 0.6789 |
| 0.6837 |
| 0.6751 |
| 0.6902 |
| 0.6854 |
| 0.6663 |
| 0.6654 |
| 0.6872 |
| 0.6897 |
| 0.6686 |
| 0.6970 |
| 0.7098 |
| 0.7513 |
| 0.7554 |
| 0.7488 |
| 0.7404 |
| 0.7352 |
| 0.7529 |
| 0.6671 |
| 0.6692 |
| 0.6654 |
| 0.6870 |
| 0.6886 |