Istorija dienos normos GMD /DOP nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 1.6631 Dominikos pesas
rečiausiai
1 Gambijos dalasis = 0.8404 Dominikos pesas
Date | GMD/DOP |
---|---|
0.8642 | |
0.8713 | |
0.8744 | |
0.8690 | |
0.8732 | |
0.8714 | |
0.8731 | |
0.8679 | |
0.8649 | |
0.8668 | |
0.8651 | |
0.8652 | |
0.8741 | |
0.8751 | |
0.8732 | |
0.8703 | |
0.8714 | |
0.8637 | |
0.8564 | |
0.8499 | |
0.8466 | |
0.8448 | |
0.8439 | |
0.8432 | |
0.8472 | |
0.8432 | |
0.8646 | |
0.8678 | |
0.8627 | |
0.8667 | |
0.8684 | |
0.8733 | |
0.9201 | |
0.9377 | |
0.9371 | |
0.9334 | |
0.9341 | |
0.9368 | |
0.9307 | |
0.9362 | |
0.9431 | |
0.9384 | |
0.9326 | |
0.9251 | |
0.9228 | |
0.9225 | |
0.9232 | |
0.9186 | |
0.9177 | |
0.9154 | |
0.9156 | |
0.9101 | |
0.9095 | |
0.8906 | |
0.8809 | |
0.8944 | |
0.9061 | |
0.9120 | |
0.9158 | |
0.9214 | |
0.9266 | |
0.9180 | |
0.9069 | |
0.9100 | |
0.9120 | |
0.9084 | |
0.9032 | |
0.8945 | |
0.8832 | |
0.8800 | |
0.8834 | |
0.8873 | |
0.8855 | |
0.8824 | |
0.9222 | |
0.9276 | |
0.9509 | |
0.9671 | |
0.9613 | |
0.9785 | |
0.9758 | |
0.9783 | |
0.9652 | |
0.9815 | |
0.9854 | |
0.9970 | |
1.0045 | |
1.0059 | |
1.0053 | |
1.0070 | |
1.0140 | |
1.0130 | |
1.0080 | |
1.0126 | |
1.0192 | |
1.0187 | |
1.0172 | |
1.0186 | |
1.0272 | |
1.0294 | |
1.0197 | |
1.0234 | |
1.0308 | |
1.0295 | |
1.0340 | |
1.0350 | |
1.0638 | |
1.0773 | |
1.0889 | |
1.0877 | |
1.0976 | |
1.0892 | |
1.0891 | |
1.0803 | |
1.0884 | |
1.0864 | |
1.0807 | |
1.0803 | |
1.0803 | |
1.0828 | |
1.0806 | |
1.0833 | |
1.0850 | |
1.0844 | |
1.0849 | |
1.0937 | |
1.0948 | |
1.0957 | |
1.0994 | |
1.0899 | |
1.1102 | |
1.1136 | |
1.1169 | |
1.1138 | |
1.1181 | |
1.1159 | |
1.1158 | |
1.1139 | |
1.1144 | |
1.1125 | |
1.1156 | |
1.1149 | |
1.1159 | |
1.1143 | |
1.1115 | |
1.1119 | |
1.1116 | |
1.1076 | |
1.1118 | |
1.1107 | |
1.1142 | |
1.1130 | |
1.1071 | |
1.1094 | |
1.1120 | |
1.1164 | |
1.1263 | |
1.1257 | |
1.1314 | |
1.1254 | |
1.1244 | |
1.1267 | |
1.1277 | |
1.1277 | |
1.1281 | |
1.1240 | |
1.1226 | |
1.1245 | |
1.1239 | |
1.1261 | |
1.1221 | |
1.1266 | |
1.1270 | |
1.1289 | |
1.1305 | |
1.1277 | |
1.1285 | |
1.1279 | |
1.1286 | |
1.1286 | |
1.1309 | |
1.1289 | |
1.1274 | |
1.1263 | |
1.1296 | |
1.1292 | |
1.1301 | |
1.1357 | |
1.1224 | |
1.1268 | |
1.1261 | |
1.1270 | |
1.1301 | |
1.1289 | |
1.1281 | |
1.1143 | |
1.0922 | |
1.0768 | |
1.0737 | |
1.0658 | |
1.0643 | |
1.0627 | |
1.0625 | |
1.0569 | |
1.0583 | |
1.0538 | |
1.0554 | |
1.1584 | |
1.0489 | |
1.0502 | |
1.0474 | |
1.0479 | |
1.0429 | |
1.0365 | |
1.0419 | |
1.0375 | |
1.0385 | |
1.0342 | |
1.0343 | |
1.0331 | |
1.0306 | |
1.0354 | |
1.0299 | |
1.0360 | |
1.0269 | |
1.0300 | |
1.0328 | |
1.0356 | |
1.0452 | |
1.0457 | |
1.0374 | |
1.0379 | |
1.0281 | |
1.0193 | |
1.0158 | |
1.0209 | |
1.0164 | |
1.0202 | |
1.0183 | |
1.0203 | |
1.0206 | |
1.0199 | |
1.0197 | |
1.0205 | |
1.0226 | |
1.0177 | |
1.0273 | |
1.0278 | |
1.0252 | |
1.0175 | |
1.0198 | |
1.0215 | |
1.0199 | |
1.0231 | |
1.0221 | |
1.0207 | |
1.0213 | |
1.0172 | |
1.0195 | |
1.0220 | |
1.0193 | |
1.0234 | |
1.0216 | |
1.0196 | |
1.0219 | |
1.0196 | |
1.0161 | |
1.0233 | |
1.0180 | |
1.0207 | |
1.0226 | |
1.0259 | |
1.0149 | |
1.0151 | |
1.0163 | |
1.0147 | |
1.0158 | |
1.0068 | |
1.0121 | |
1.0089 | |
1.0123 | |
1.0101 | |
1.0061 | |
1.0133 | |
1.0278 | |
1.0241 | |
1.0436 | |
1.0414 | |
1.0392 | |
1.0360 | |
1.0384 | |
1.0339 | |
1.0340 | |
1.0373 | |
1.0382 | |
1.0478 | |
1.0476 | |
1.0488 | |
1.0496 | |
1.0504 | |
1.0530 | |
1.0521 | |
1.0504 | |
1.0501 | |
1.0499 | |
1.0512 | |
1.0491 | |
1.0502 | |
1.0431 | |
1.0418 | |
1.0436 | |
1.0412 | |
1.0469 | |
1.0440 | |
1.0415 | |
1.0275 | |
1.0356 | |
1.0217 | |
0.9997 | |
0.9968 | |
1.0160 | |
1.0186 | |
1.0130 | |
1.0159 | |
1.0180 | |
1.0183 | |
1.0165 | |
1.0144 | |
1.0179 | |
1.0142 | |
1.0102 | |
1.0110 | |
1.0127 | |
0.9970 | |
0.9999 | |
1.0033 | |
1.0412 | |
1.0286 | |
1.0386 | |
1.0350 | |
1.0184 | |
1.0394 | |
1.0295 | |
1.0297 | |
1.0175 | |
1.0300 | |
1.0309 | |
1.0261 | |
1.0285 | |
1.0264 | |
1.0357 | |
1.0312 | |
1.0228 | |
1.0269 | |
1.0244 | |
1.0298 | |
1.0221 | |
1.0377 | |
1.0470 | |
1.0454 | |
1.0607 | |
1.0408 | |
1.0492 | |
1.0578 | |
1.0576 | |
1.0508 | |
1.0556 | |
1.0522 | |
1.0684 | |
1.0230 | |
1.0247 | |
1.0354 | |
1.0425 | |
1.0254 | |
1.0630 | |
1.0365 | |
1.0850 | |
1.1182 | |
1.1350 | |
1.0677 | |
1.0770 | |
1.0809 | |
1.0809 | |
1.0665 | |
1.0712 | |
1.0651 | |
1.0659 | |
1.0671 | |
1.0628 | |
1.0714 | |
1.0672 | |
1.0609 | |
1.0696 | |
1.0664 | |
1.1041 | |
1.0629 | |
1.0517 | |
1.0600 | |
1.0755 | |
1.0692 | |
1.0681 | |
1.0722 | |
1.0761 | |
1.0764 | |
1.0740 | |
1.0779 | |
1.0719 | |
1.0740 | |
1.0638 | |
1.0686 | |
1.0774 | |
1.0758 | |
1.0738 | |
1.0624 | |
1.0939 | |
1.1406 | |
1.1579 | |
1.1565 | |
1.1541 | |
1.1500 | |
1.1554 | |
1.1602 | |
1.1505 | |
1.1571 | |
1.1470 | |
1.1526 | |
1.1531 | |
1.1500 | |
1.1569 | |
1.1421 | |
1.1427 | |
1.1489 | |
1.1557 | |
1.1608 | |
1.1631 | |
1.1639 | |
1.1590 | |
1.1408 | |
1.1488 | |
1.1596 | |
1.1611 | |
1.1586 | |
1.1551 | |
1.1188 | |
1.1245 | |
1.1291 | |
1.1271 | |
1.1369 | |
1.1315 | |
1.1359 | |
1.1338 | |
1.1352 | |
1.1359 | |
1.1332 | |
1.0461 | |
1.0425 | |
1.0435 | |
1.0414 | |
1.0406 | |
1.0411 | |
1.0411 | |
1.0419 | |
1.0385 | |
1.0385 | |
1.0382 | |
1.0391 | |
1.0388 | |
1.0364 | |
1.0381 | |
1.0412 | |
1.0419 | |
1.0366 | |
1.0368 | |
1.0423 | |
1.0389 | |
1.0507 | |
1.0318 | |
1.0256 | |
1.0305 | |
1.0254 | |
1.0273 | |
1.0203 | |
1.0220 | |
1.0231 | |
1.0181 | |
1.0135 | |
1.0125 | |
1.0185 | |
1.0148 | |
1.0489 | |
1.1003 | |
1.0984 | |
1.1033 | |
1.1020 | |
1.1003 | |
1.0951 | |
1.0972 | |
1.0904 | |
1.0916 | |
1.0951 | |
1.1010 | |
1.0977 | |
1.0935 | |
1.0947 | |
1.0925 | |
1.0915 | |
1.0896 | |
1.0963 | |
1.0932 | |
1.0933 | |
1.0833 | |
1.0902 | |
1.0871 | |
1.0907 | |
1.0997 | |
1.0878 | |
1.0863 | |
1.1271 | |
1.1257 | |
1.1290 | |
1.1312 | |
1.1325 | |
1.1343 | |
1.1315 | |
1.1269 | |
1.1197 | |
1.1292 | |
1.1268 | |
1.1204 | |
1.1217 | |
1.1266 | |
1.1239 | |
1.1246 | |
1.1230 | |
1.1156 | |
1.1315 | |
1.1158 | |
1.3015 | |
1.2944 | |
1.3034 | |
1.3026 | |
1.3008 | |
1.2978 | |
1.2996 | |
1.3016 | |
1.2947 | |
1.3063 | |
1.3110 | |
1.3087 | |
1.3009 | |
1.2944 | |
1.2875 | |
1.2816 | |
1.2781 | |
1.2801 | |
1.2760 | |
1.2745 | |
1.1673 | |
1.1377 | |
1.1368 | |
1.1305 | |
1.1786 | |
1.1661 | |
1.2441 | |
1.2485 | |
1.2422 | |
1.2450 | |
1.2346 | |
1.2428 | |
1.2423 | |
1.2457 | |
1.2361 | |
1.2341 | |
1.2294 | |
1.2311 | |
1.2158 | |
1.2395 | |
1.2275 | |
1.1961 | |
1.1911 | |
1.2280 | |
1.2266 | |
1.1886 | |
1.2371 | |
1.2569 | |
1.3232 | |
1.3287 | |
1.3173 | |
1.2954 | |
1.2898 | |
1.3154 | |
1.1654 | |
1.1622 | |
1.1550 | |
1.1922 | |
1.1891 | |
1.1223 | |
1.1215 | |
1.1374 | |
1.1823 | |
1.1656 | |
1.2209 | |
1.2268 | |
1.2259 | |
1.2432 | |
1.2248 | |
1.2345 | |
1.2350 | |
1.2355 | |
1.2556 | |
1.2544 | |
1.2464 | |
1.2854 | |
1.2912 | |
1.2939 | |
1.2815 | |
1.2691 | |
1.2933 | |
1.2976 | |
1.2942 | |
1.3009 | |
1.3402 | |
1.3014 | |
1.2731 | |
1.2798 | |
1.2639 | |
1.2665 | |
1.2991 | |
1.2868 | |
1.2739 | |
1.2877 | |
1.2989 | |
1.2990 | |
1.3120 | |
1.3349 | |
1.3461 | |
1.3460 | |
1.3407 | |
1.3040 | |
1.3317 | |
1.3055 | |
1.3346 | |
1.3146 | |
1.2833 | |
1.3018 | |
1.3492 | |
1.3215 | |
1.3137 | |
1.2753 | |
1.2851 | |
1.3044 | |
1.3184 | |
1.3712 | |
1.3300 | |
1.3259 | |
1.3890 | |
1.3860 | |
1.3266 | |
1.4274 | |
1.4038 | |
1.3257 | |
1.3849 | |
1.4080 | |
1.4267 | |
1.3326 | |
1.4121 | |
1.3853 | |
1.3541 | |
1.3554 | |
1.3465 | |
1.3475 | |
1.3465 | |
1.3577 | |
1.3618 | |
1.3797 | |
1.4102 | |
1.3853 | |
1.3699 | |
1.3508 | |
1.3325 | |
1.3724 | |
1.3682 | |
1.3297 | |
1.3544 | |
1.3647 | |
1.3168 | |
1.3513 | |
1.3528 | |
1.3574 | |
1.3705 | |
1.3069 | |
1.3335 | |
1.3371 | |
1.3475 | |
1.3427 | |
1.2983 | |
1.3323 | |
1.3710 | |
1.3784 | |
1.3774 | |
1.3959 | |
1.3423 | |
1.2262 | |
1.2537 | |
1.2727 | |
1.2749 | |
1.2681 | |
1.2895 | |
1.3460 | |
1.3335 | |
1.2882 | |
1.2394 | |
1.2558 | |
1.2612 | |
1.2504 | |
1.2622 | |
1.2289 | |
1.2594 | |
1.2660 | |
1.3038 | |
1.3599 | |
1.3355 | |
1.3673 | |
1.3559 | |
1.3867 | |
1.3717 | |
1.3687 | |
1.3710 | |
1.3580 | |
1.3567 | |
1.3624 | |
1.3646 | |
1.3474 | |
1.3560 | |
1.3817 | |
1.3735 | |
1.3746 | |
1.3752 | |
1.3835 | |
1.3512 | |
1.3546 | |
1.3587 | |
1.3544 | |
1.3597 | |
1.3580 | |
1.3383 | |
1.3406 | |
1.3468 | |
1.3743 | |
1.3497 | |
1.3487 | |
1.3512 | |
1.3538 | |
1.3452 | |
1.3873 | |
1.3760 | |
1.3731 | |
1.3467 | |
1.3775 | |
1.3488 | |
1.3677 | |
1.3721 | |
1.3548 | |
1.3273 | |
1.3287 | |
1.3438 | |
1.3592 | |
1.3357 | |
1.3377 | |
1.3374 | |
1.3366 | |
1.3372 | |
1.3406 | |
1.3327 | |
1.3253 | |
1.3411 | |
1.3293 | |
1.3304 | |
1.3243 | |
1.3251 | |
1.3193 | |
1.3306 | |
1.3237 | |
1.3317 | |
1.3323 | |
1.3323 | |
1.3375 | |
1.3384 | |
1.3257 | |
1.3308 | |
1.3164 | |
1.3027 | |
1.3068 | |
1.3052 | |
1.3030 | |
1.3025 | |
1.3120 | |
1.3332 | |
1.3291 | |
1.3394 | |
1.3710 | |
1.3742 | |
1.3763 | |
1.3729 | |
1.3729 | |
1.3714 | |
1.3898 | |
1.4246 | |
1.4176 | |
1.4283 | |
1.4245 | |
1.4195 | |
1.4232 | |
1.4196 | |
1.4178 | |
1.4312 | |
1.4431 | |
1.4268 | |
1.4266 | |
1.4132 | |
1.4091 | |
1.4194 | |
1.4038 | |
1.4001 | |
1.4174 | |
1.4442 | |
1.4434 | |
1.4556 | |
1.4581 | |
1.4664 | |
1.4631 | |
1.4503 | |
1.3779 | |
1.3774 | |
1.3777 | |
1.3652 | |
1.3630 | |
1.3594 | |
1.3621 | |
1.3512 | |
1.3576 | |
1.3555 | |
1.3587 | |
1.3504 | |
1.3406 | |
1.3474 | |
1.3473 | |
1.3747 | |
1.4036 | |
1.3986 | |
1.4040 | |
1.4283 | |
1.4411 | |
1.4537 | |
1.4492 | |
1.4500 | |
1.4600 | |
1.3591 | |
1.3679 | |
1.3627 | |
1.3188 | |
1.3001 | |
1.2784 | |
1.2675 | |
1.2655 | |
1.2320 | |
1.2442 | |
1.2327 | |
1.2303 | |
1.2419 | |
1.2218 | |
1.1938 | |
1.1889 | |
1.1798 | |
1.1788 | |
1.1781 | |
1.1714 | |
1.1763 | |
1.1805 | |
1.1901 | |
1.1763 | |
1.1754 | |
1.1836 | |
1.1831 | |
1.1946 | |
1.1923 | |
1.2066 | |
1.2128 | |
1.2166 | |
1.2210 | |
1.2101 | |
1.2063 | |
1.2045 | |
1.2052 | |
1.2000 | |
1.2185 | |
1.1996 | |
1.1921 | |
1.1775 | |
1.1723 | |
1.1957 | |
1.2130 | |
1.2093 | |
1.2120 | |
1.2088 | |
1.2030 | |
1.2023 | |
1.2037 | |
1.1932 | |
1.2022 | |
1.1761 | |
1.1699 | |
1.1710 | |
1.1638 | |
1.1628 | |
1.1699 | |
1.1720 | |
1.1684 | |
1.1698 | |
1.1603 | |
1.1633 | |
1.1701 | |
1.1670 | |
1.1672 | |
1.1664 | |
1.1596 | |
1.1691 | |
1.1649 | |
1.1499 | |
1.1607 | |
1.1436 | |
1.1430 | |
1.1344 | |
1.1439 | |
1.1294 | |
1.1260 | |
1.1397 | |
1.1445 | |
1.1520 | |
1.1478 | |
1.1786 | |
1.2104 | |
1.2068 | |
1.2167 | |
1.2211 | |
1.2107 | |
1.1981 | |
1.1987 | |
1.1493 | |
1.1526 | |
1.1506 | |
1.1465 | |
1.1520 | |
1.1531 | |
1.1184 | |
1.1817 | |
1.1895 | |
1.1748 | |
1.1503 | |
1.1458 | |
1.1274 | |
1.0983 | |
1.0995 | |
1.0988 | |
1.0914 | |
1.0598 | |
1.0394 | |
1.0390 | |
1.0434 | |
1.0493 | |
1.0358 | |
1.0248 | |
1.0212 | |
1.0075 | |
1.0078 | |
1.0173 | |
1.0211 | |
0.9984 | |
0.9999 | |
1.0221 | |
1.0106 | |
0.9952 | |
0.9783 | |
0.9632 | |
0.9631 | |
0.9449 | |
0.9437 | |
0.9493 | |
0.9686 | |
0.9532 | |
0.9482 | |
0.9322 | |
0.9384 | |
0.9354 | |
0.9444 | |
0.9493 | |
0.9409 | |
0.9512 | |
0.9828 | |
1.0000 | |
0.9663 | |
0.9153 | |
0.9154 | |
0.9111 | |
0.8976 | |
0.9617 | |
0.9491 | |
0.8625 | |
0.9792 | |
1.0411 | |
1.0435 | |
1.0624 | |
1.0556 | |
1.0486 | |
1.1689 | |
1.2009 | |
1.2095 | |
1.2926 | |
1.3178 | |
1.3614 | |
1.4065 | |
1.4690 | |
1.4802 | |
1.4683 | |
1.4756 | |
1.4994 | |
1.5663 | |
1.6312 | |
1.6238 | |
1.6412 | |
1.6631 | |
1.5317 | |
1.5498 | |
1.5515 | |
1.5178 | |
1.5168 | |
1.4562 | |
1.4724 | |
1.5607 | |
1.5553 | |
1.4999 | |
1.5417 | |
1.5704 |