ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /DOP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.4664 เปโซโดมินิกัน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.7872 เปโซโดมินิกัน

ประวัติราคา DOP / GMD

Date GMD/DOP
0.7952
0.8035
0.8031
0.8077
0.8001
0.8052
0.7975
0.7979
0.8115
0.8080
0.8106
0.8100
0.8160
0.8232
0.8229
0.8248
0.8131
0.8117
0.8321
0.8242
0.8235
0.8342
0.8472
0.8559
0.8607
0.8535
0.8597
0.8645
0.8597
0.8500
0.8513
0.8634
0.8730
0.8567
0.8638
0.8785
0.8801
0.8784
0.8745
0.8807
0.8739
0.8640
0.8476
0.8371
0.8976
0.8699
0.8816
0.8726
0.8594
0.8428
0.8327
0.8447
0.8446
0.8429
0.8389
0.8313
0.8309
0.8297
0.8280
0.8130
0.8126
0.8129
0.8141
0.8178
0.8317
0.8328
0.8531
0.8719
0.8749
0.8965
0.8741
0.8696
0.8703
0.8707
0.8681
0.8737
0.8493
0.8555
0.8475
0.8509
0.8989
0.8452
0.8437
0.8426
0.8425
0.8511
0.8507
0.8480
0.8451
0.8426
0.8615
0.8609
0.8784
0.8748
0.8614
0.8714
0.8576
0.8500
0.8463
0.8454
0.8539
0.8660
0.8558
0.8736
0.8733
0.8739
0.8729
0.8723
0.8712
0.8741
0.8833
0.8736
0.8689
0.8644
0.8589
0.8562
0.8633
0.8713
0.8744
0.8690
0.8732
0.8714
0.8731
0.8679
0.8649
0.8668
0.8651
0.8652
0.8741
0.8751
0.8732
0.8703
0.8714
0.8637
0.8564
0.8499
0.8466
0.8448
0.8439
0.8432
0.8472
0.8432
0.8646
0.8678
0.8627
0.8667
0.8684
0.8733
0.9201
0.9377
0.9371
0.9334
0.9341
0.9368
0.9307
0.9362
0.9431
0.9384
0.9326
0.9251
0.9228
0.9225
0.9232
0.9186
0.9177
0.9154
0.9156
0.9101
0.9095
0.8906
0.8809
0.8944
0.9061
0.9120
0.9158
0.9214
0.9266
0.9180
0.9069
0.9100
0.9120
0.9084
0.9032
0.8945
0.8832
0.8800
0.8834
0.8873
0.8855
0.8824
0.9222
0.9276
0.9509
0.9671
0.9613
0.9785
0.9758
0.9783
0.9652
0.9815
0.9854
0.9970
1.0045
1.0059
1.0053
1.0070
1.0140
1.0130
1.0080
1.0126
1.0192
1.0187
1.0172
1.0186
1.0272
1.0294
1.0197
1.0234
1.0308
1.0295
1.0340
1.0350
1.0638
1.0773
1.0889
1.0877
1.0976
1.0892
1.0891
1.0803
1.0884
1.0864
1.0807
1.0803
1.0803
1.0828
1.0806
1.0833
1.0850
1.0844
1.0849
1.0937
1.0948
1.0957
1.0994
1.0899
1.1102
1.1136
1.1169
1.1138
1.1181
1.1159
1.1158
1.1139
1.1144
1.1125
1.1156
1.1149
1.1159
1.1143
1.1115
1.1119
1.1116
1.1076
1.1118
1.1107
1.1142
1.1130
1.1071
1.1094
1.1120
1.1164
1.1263
1.1257
1.1314
1.1254
1.1244
1.1267
1.1277
1.1277
1.1281
1.1240
1.1226
1.1245
1.1239
1.1261
1.1221
1.1266
1.1270
1.1289
1.1305
1.1277
1.1285
1.1279
1.1286
1.1286
1.1309
1.1289
1.1274
1.1263
1.1296
1.1292
1.1301
1.1357
1.1224
1.1268
1.1261
1.1270
1.1301
1.1289
1.1281
1.1143
1.0922
1.0768
1.0737
1.0658
1.0643
1.0627
1.0625
1.0569
1.0583
1.0538
1.0554
1.1584
1.0489
1.0502
1.0474
1.0479
1.0429
1.0365
1.0419
1.0375
1.0385
1.0342
1.0343
1.0331
1.0306
1.0354
1.0299
1.0360
1.0269
1.0300
1.0328
1.0356
1.0452
1.0457
1.0374
1.0379
1.0281
1.0193
1.0158
1.0209
1.0164
1.0202
1.0183
1.0203
1.0206
1.0199
1.0197
1.0205
1.0226
1.0177
1.0273
1.0278
1.0252
1.0175
1.0198
1.0215
1.0199
1.0231
1.0221
1.0207
1.0213
1.0172
1.0195
1.0220
1.0193
1.0234
1.0216
1.0196
1.0219
1.0196
1.0161
1.0233
1.0180
1.0207
1.0226
1.0259
1.0149
1.0151
1.0163
1.0147
1.0158
1.0068
1.0121
1.0089
1.0123
1.0101
1.0061
1.0133
1.0278
1.0241
1.0436
1.0414
1.0392
1.0360
1.0384
1.0339
1.0340
1.0373
1.0382
1.0478
1.0476
1.0488
1.0496
1.0504
1.0530
1.0521
1.0504
1.0501
1.0499
1.0512
1.0491
1.0502
1.0431
1.0418
1.0436
1.0412
1.0469
1.0440
1.0415
1.0275
1.0356
1.0217
0.9997
0.9968
1.0160
1.0186
1.0130
1.0159
1.0180
1.0183
1.0165
1.0144
1.0179
1.0142
1.0102
1.0110
1.0127
0.9970
0.9999
1.0033
1.0412
1.0286
1.0386
1.0350
1.0184
1.0394
1.0295
1.0297
1.0175
1.0300
1.0309
1.0261
1.0285
1.0264
1.0357
1.0312
1.0228
1.0269
1.0244
1.0298
1.0221
1.0377
1.0470
1.0454
1.0607
1.0408
1.0492
1.0578
1.0576
1.0508
1.0556
1.0522
1.0684
1.0230
1.0247
1.0354
1.0425
1.0254
1.0630
1.0365
1.0850
1.1182
1.1350
1.0677
1.0770
1.0809
1.0809
1.0665
1.0712
1.0651
1.0659
1.0671
1.0628
1.0714
1.0672
1.0609
1.0696
1.0664
1.1041
1.0629
1.0517
1.0600
1.0755
1.0692
1.0681
1.0722
1.0761
1.0764
1.0740
1.0779
1.0719
1.0740
1.0638
1.0686
1.0774
1.0758
1.0738
1.0624
1.0939
1.1406
1.1579
1.1565
1.1541
1.1500
1.1554
1.1602
1.1505
1.1571
1.1470
1.1526
1.1531
1.1500
1.1569
1.1421
1.1427
1.1489
1.1557
1.1608
1.1631
1.1639
1.1590
1.1408
1.1488
1.1596
1.1611
1.1586
1.1551
1.1188
1.1245
1.1291
1.1271
1.1369
1.1315
1.1359
1.1338
1.1352
1.1359
1.1332
1.0461
1.0425
1.0435
1.0414
1.0406
1.0411
1.0411
1.0419
1.0385
1.0385
1.0382
1.0391
1.0388
1.0364
1.0381
1.0412
1.0419
1.0366
1.0368
1.0423
1.0389
1.0507
1.0318
1.0256
1.0305
1.0254
1.0273
1.0203
1.0220
1.0231
1.0181
1.0135
1.0125
1.0185
1.0148
1.0489
1.1003
1.0984
1.1033
1.1020
1.1003
1.0951
1.0972
1.0904
1.0916
1.0951
1.1010
1.0977
1.0935
1.0947
1.0925
1.0915
1.0896
1.0963
1.0932
1.0933
1.0833
1.0902
1.0871
1.0907
1.0997
1.0878
1.0863
1.1271
1.1257
1.1290
1.1312
1.1325
1.1343
1.1315
1.1269
1.1197
1.1292
1.1268
1.1204
1.1217
1.1266
1.1239
1.1246
1.1230
1.1156
1.1315
1.1158
1.3015
1.2944
1.3034
1.3026
1.3008
1.2978
1.2996
1.3016
1.2947
1.3063
1.3110
1.3087
1.3009
1.2944
1.2875
1.2816
1.2781
1.2801
1.2760
1.2745
1.1673
1.1377
1.1368
1.1305
1.1786
1.1661
1.2441
1.2485
1.2422
1.2450
1.2346
1.2428
1.2423
1.2457
1.2361
1.2341
1.2294
1.2311
1.2158
1.2395
1.2275
1.1961
1.1911
1.2280
1.2266
1.1886
1.2371
1.2569
1.3232
1.3287
1.3173
1.2954
1.2898
1.3154
1.1654
1.1622
1.1550
1.1922
1.1891
1.1223
1.1215
1.1374
1.1823
1.1656
1.2209
1.2268
1.2259
1.2432
1.2248
1.2345
1.2350
1.2355
1.2556
1.2544
1.2464
1.2854
1.2912
1.2939
1.2815
1.2691
1.2933
1.2976
1.2942
1.3009
1.3402
1.3014
1.2731
1.2798
1.2639
1.2665
1.2991
1.2868
1.2739
1.2877
1.2989
1.2990
1.3120
1.3349
1.3461
1.3460
1.3407
1.3040
1.3317
1.3055
1.3346
1.3146
1.2833
1.3018
1.3492
1.3215
1.3137
1.2753
1.2851
1.3044
1.3184
1.3712
1.3300
1.3259
1.3890
1.3860
1.3266
1.4274
1.4038
1.3257
1.3849
1.4080
1.4267
1.3326
1.4121
1.3853
1.3541
1.3554
1.3465
1.3475
1.3465
1.3577
1.3618
1.3797
1.4102
1.3853
1.3699
1.3508
1.3325
1.3724
1.3682
1.3297
1.3544
1.3647
1.3168
1.3513
1.3528
1.3574
1.3705
1.3069
1.3335
1.3371
1.3475
1.3427
1.2983
1.3323
1.3710
1.3784
1.3774
1.3959
1.3423
1.2262
1.2537
1.2727
1.2749
1.2681
1.2895
1.3460
1.3335
1.2882
1.2394
1.2558
1.2612
1.2504
1.2622
1.2289
1.2594
1.2660
1.3038
1.3599
1.3355
1.3673
1.3559
1.3867
1.3717
1.3687
1.3710
1.3580
1.3567
1.3624
1.3646
1.3474
1.3560
1.3817
1.3735
1.3746
1.3752
1.3835
1.3512
1.3546
1.3587
1.3544
1.3597
1.3580
1.3383
1.3406
1.3468
1.3743
1.3497
1.3487
1.3512
1.3538
1.3452
1.3873
1.3760
1.3731
1.3467
1.3775
1.3488
1.3677
1.3721
1.3548
1.3273
1.3287
1.3438
1.3592
1.3357
1.3377
1.3374
1.3366
1.3372
1.3406
1.3327
1.3253
1.3411
1.3293
1.3304
1.3243
1.3251
1.3193
1.3306
1.3237
1.3317
1.3323
1.3323
1.3375
1.3384
1.3257
1.3308
1.3164
1.3027
1.3068
1.3052
1.3030
1.3025
1.3120
1.3332
1.3291
1.3394
1.3710
1.3742
1.3763
1.3729
1.3729
1.3714
1.3898
1.4246
1.4176
1.4283
1.4245
1.4195
1.4232
1.4196
1.4178
1.4312
1.4431
1.4268
1.4266
1.4132
1.4091
1.4194
1.4038
1.4001
1.4174
1.4442
1.4434
1.4556
1.4581
1.4664
1.4631
1.4503
1.3779
1.3774
1.3777
1.3652
1.3630
1.3594
1.3621
1.3512
1.3576
1.3555
1.3587
1.3504
1.3406
1.3474
1.3473
1.3747
1.4036
1.3986
1.4040
1.4283
1.4411
1.4537
1.4492
1.4500
1.4600
1.3591
1.3679
1.3627
1.3188
1.3001
1.2784
1.2675
1.2655
1.2320
1.2442
1.2327
1.2303
1.2419
1.2218
1.1938
1.1889
1.1798
1.1788
1.1781
1.1714
1.1763
1.1805
1.1901
1.1763
1.1754
1.1836
1.1831
1.1946
1.1923
1.2066
1.2128
1.2166
1.2210
1.2101
1.2063
1.2045
1.2052
1.2000
1.2185
1.1996
1.1921
1.1775
1.1723
1.1957
1.2130
1.2093
1.2120
1.2088
1.2030
1.2023
1.2037
1.1932
1.2022
1.1761
1.1699
1.1710
1.1638
1.1628
1.1699
1.1720
1.1684
1.1698
1.1603
1.1633
1.1701
1.1670
1.1672
1.1664
1.1596