Istorija dienos normos GMD /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 4.8126 Portugalijos eskudas
rečiausiai
1 Gambijos dalasis = 2.6787 Portugalijos eskudas
Date | GMD/PTE |
---|---|
2.7618 | |
2.7701 | |
2.7821 | |
2.7173 | |
2.7521 | |
2.7235 | |
2.7144 | |
2.6982 | |
2.7173 | |
2.7243 | |
2.7462 | |
2.7481 | |
2.7693 | |
2.7444 | |
2.7353 | |
2.7227 | |
2.7216 | |
2.6977 | |
2.7004 | |
2.7241 | |
2.7630 | |
2.7457 | |
2.7170 | |
2.7228 | |
2.7910 | |
2.7810 | |
2.8728 | |
2.8630 | |
2.8847 | |
2.8934 | |
2.9206 | |
2.9121 | |
3.0415 | |
3.0832 | |
3.0549 | |
3.0450 | |
3.0308 | |
3.0304 | |
3.0168 | |
3.0385 | |
3.0406 | |
2.9915 | |
3.0539 | |
3.0824 | |
3.0812 | |
3.0819 | |
3.1413 | |
3.1457 | |
3.1417 | |
3.1115 | |
3.0910 | |
3.0410 | |
3.0483 | |
2.9650 | |
2.9504 | |
3.0425 | |
3.0704 | |
3.0978 | |
3.0690 | |
3.0602 | |
3.0633 | |
2.9899 | |
2.9518 | |
2.9774 | |
3.0128 | |
3.0310 | |
3.0401 | |
3.0519 | |
3.0463 | |
3.0757 | |
3.1313 | |
3.1778 | |
3.1666 | |
3.2728 | |
3.4606 | |
3.4971 | |
3.6207 | |
3.7129 | |
3.6668 | |
3.8064 | |
3.6581 | |
3.6316 | |
3.6534 | |
3.6881 | |
3.7065 | |
3.6361 | |
3.6270 | |
3.6077 | |
3.6275 | |
3.6545 | |
3.6914 | |
3.5527 | |
3.5033 | |
3.5195 | |
3.5548 | |
3.4635 | |
3.4383 | |
3.4621 | |
3.5797 | |
3.5343 | |
3.5277 | |
3.4768 | |
3.4142 | |
3.4341 | |
3.4615 | |
3.3667 | |
3.3290 | |
3.3394 | |
3.3092 | |
3.3686 | |
3.3628 | |
3.3120 | |
3.3464 | |
3.3485 | |
3.3706 | |
3.3862 | |
3.3837 | |
3.3842 | |
3.3879 | |
3.4100 | |
3.3691 | |
3.3207 | |
3.3238 | |
3.3209 | |
3.3198 | |
3.3695 | |
3.3506 | |
3.3284 | |
3.3164 | |
3.2641 | |
3.2991 | |
3.3206 | |
3.3406 | |
3.3279 | |
3.3393 | |
3.3009 | |
3.3202 | |
3.3239 | |
3.3038 | |
3.3033 | |
3.2876 | |
3.2904 | |
3.2334 | |
3.2151 | |
3.2023 | |
3.2058 | |
3.2239 | |
3.2221 | |
3.2472 | |
3.2447 | |
3.2578 | |
3.2936 | |
3.3104 | |
3.3220 | |
3.2784 | |
3.2945 | |
3.2341 | |
3.2159 | |
3.2124 | |
3.2335 | |
3.2246 | |
3.2059 | |
3.2076 | |
3.1884 | |
3.1618 | |
3.1699 | |
3.1657 | |
3.1888 | |
3.1985 | |
3.2422 | |
3.2713 | |
3.2663 | |
3.2732 | |
3.3272 | |
3.2805 | |
3.2919 | |
3.2789 | |
3.2861 | |
3.3140 | |
3.2960 | |
3.2641 | |
3.2734 | |
3.2424 | |
3.2817 | |
3.2593 | |
3.2978 | |
3.2910 | |
3.2878 | |
3.3783 | |
3.4102 | |
3.4260 | |
3.4512 | |
3.4418 | |
3.4191 | |
3.4404 | |
3.4991 | |
3.5743 | |
3.5758 | |
3.6048 | |
3.5983 | |
3.6315 | |
3.6179 | |
3.5984 | |
3.6473 | |
3.5692 | |
3.6599 | |
3.5288 | |
3.4525 | |
3.5275 | |
3.6233 | |
3.6305 | |
3.5946 | |
3.5464 | |
3.5569 | |
3.5171 | |
3.5235 | |
3.4965 | |
3.4889 | |
3.5199 | |
3.5009 | |
3.5351 | |
3.5268 | |
3.5632 | |
3.5278 | |
3.5450 | |
3.5173 | |
3.5383 | |
3.5424 | |
3.6041 | |
3.6181 | |
3.6544 | |
3.6255 | |
3.6159 | |
3.5979 | |
3.6218 | |
3.5817 | |
3.6107 | |
3.5668 | |
3.5631 | |
3.5984 | |
3.5817 | |
3.5730 | |
3.5869 | |
3.5740 | |
3.5406 | |
3.6001 | |
3.5978 | |
3.6160 | |
3.6070 | |
3.6178 | |
3.6058 | |
3.6091 | |
3.6057 | |
3.5902 | |
3.5797 | |
3.5970 | |
3.5979 | |
3.5649 | |
3.5674 | |
3.5870 | |
3.5728 | |
3.5599 | |
3.5765 | |
3.5874 | |
3.5420 | |
3.5421 | |
3.5601 | |
3.5285 | |
3.5321 | |
3.5282 | |
3.5626 | |
3.5660 | |
3.5615 | |
3.5690 | |
3.5687 | |
3.5355 | |
3.6025 | |
3.5536 | |
3.5614 | |
3.5398 | |
3.4993 | |
3.5169 | |
3.5174 | |
3.4956 | |
3.5207 | |
3.6022 | |
3.5935 | |
3.5728 | |
3.6269 | |
3.6603 | |
3.6059 | |
3.5622 | |
3.5692 | |
3.5804 | |
3.6098 | |
3.6482 | |
3.6295 | |
3.6522 | |
3.6083 | |
3.6342 | |
3.6568 | |
3.6058 | |
3.5612 | |
3.5619 | |
3.5199 | |
3.4803 | |
3.4335 | |
3.4392 | |
3.4413 | |
3.3967 | |
3.4245 | |
3.4395 | |
3.4460 | |
3.3841 | |
3.4522 | |
3.3899 | |
3.3366 | |
3.3602 | |
3.4227 | |
3.5149 | |
3.5021 | |
3.5516 | |
3.5772 | |
3.5842 | |
3.5624 | |
3.5393 | |
3.6020 | |
3.6342 | |
3.5977 | |
3.5764 | |
3.6061 | |
3.6075 | |
3.6801 | |
3.6480 | |
3.6368 | |
3.6606 | |
3.6369 | |
3.7511 | |
3.7011 | |
3.6816 | |
3.6870 | |
3.7426 | |
3.7987 | |
3.8180 | |
3.8302 | |
3.8930 | |
3.9209 | |
3.9040 | |
3.8589 | |
3.9074 | |
3.8698 | |
3.9627 | |
3.9684 | |
4.0423 | |
4.0886 | |
4.1814 | |
4.2525 | |
4.1526 | |
4.0842 | |
4.1744 | |
4.2139 | |
4.2541 | |
4.2531 | |
4.2435 | |
4.3151 | |
4.0919 | |
4.0929 | |
4.1484 | |
4.2518 | |
4.1808 | |
4.3867 | |
4.2899 | |
4.5150 | |
4.5552 | |
4.5411 | |
4.3634 | |
4.4037 | |
4.3759 | |
4.2534 | |
4.2219 | |
4.3041 | |
4.2047 | |
4.1614 | |
4.1351 | |
4.1129 | |
4.1688 | |
4.1651 | |
4.1513 | |
4.1588 | |
4.0978 | |
4.3081 | |
4.1857 | |
4.1435 | |
4.2099 | |
4.2358 | |
4.2187 | |
4.1893 | |
4.2485 | |
4.1609 | |
4.1591 | |
4.1756 | |
4.2178 | |
4.1778 | |
4.1406 | |
4.1018 | |
4.1099 | |
4.1905 | |
4.1752 | |
4.1304 | |
4.1140 | |
4.3029 | |
4.4535 | |
4.5845 | |
4.6213 | |
4.6157 | |
4.5694 | |
4.5121 | |
4.5590 | |
4.6425 | |
4.7091 | |
4.6454 | |
4.6632 | |
4.6660 | |
4.6359 | |
4.7094 | |
4.6067 | |
4.6526 | |
4.8034 | |
4.8047 | |
4.7774 |