Историјски гамбијски даласи / португалски ескудо

Историја дневних износа GMD /PTE пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гамбијски даласи = 4.8126 португалски ескудо

минималац на

1 гамбијски даласи = 2.2792 португалски ескудо

Историја Цена PTE / GMD

Date GMD/PTE
2.3893
2.4126
2.3840
2.3883
2.4034
2.3693
2.3822
2.3603
2.3765
2.3404
2.3314
2.3330
2.3427
2.3252
2.3338
2.3634
2.3808
2.3659
2.3722
2.3642
2.3483
2.3129
2.3017
2.2966
2.3171
2.3050
2.3276
2.3378
2.3284
2.3013
2.3185
2.3207
2.3432
2.3660
2.3839
2.3696
2.3762
2.3761
2.3491
2.3913
2.4074
2.3670
2.3332
2.2955
2.4175
2.3497
2.4019
2.4142
2.3864
2.3804
2.3868
2.4011
2.3976
2.4036
2.3891
2.3790
2.4175
2.4382
2.4539
2.4165
2.4304
2.4618
2.5032
2.4551
2.4752
2.4268
2.4508
2.5452
2.5739
2.6324
2.5503
2.5688
2.6741
2.6803
2.6741
2.7315
2.6774
2.6680
2.6535
2.7129
2.7004
2.6760
2.6764
2.6477
2.6380
2.6890
2.7005
2.6652
2.6296
2.5785
2.6475
2.6481
2.6827
2.6476
2.5717
2.6151
2.5734
2.5768
2.5692
2.5466
2.5836
2.6568
2.6342
2.7341
2.7165
2.7142
2.7322
2.7561
2.7562
2.7542
2.7482
2.7130
2.7234
2.7247
2.7420
2.7464
2.7618
2.7701
2.7821
2.7173
2.7521
2.7235
2.7144
2.6982
2.7173
2.7243
2.7462
2.7481
2.7693
2.7444
2.7353
2.7227
2.7216
2.6977
2.7004
2.7241
2.7630
2.7457
2.7170
2.7228
2.7910
2.7810
2.8728
2.8630
2.8847
2.8934
2.9206
2.9121
3.0415
3.0832
3.0549
3.0450
3.0308
3.0304
3.0168
3.0385
3.0406
2.9915
3.0539
3.0824
3.0812
3.0819
3.1413
3.1457
3.1417
3.1115
3.0910
3.0410
3.0483
2.9650
2.9504
3.0425
3.0704
3.0978
3.0690
3.0602
3.0633
2.9899
2.9518
2.9774
3.0128
3.0310
3.0401
3.0519
3.0463
3.0757
3.1313
3.1778
3.1666
3.2728
3.4606
3.4971
3.6207
3.7129
3.6668
3.8064
3.6581
3.6316
3.6534
3.6881
3.7065
3.6361
3.6270
3.6077
3.6275
3.6545
3.6914
3.5527
3.5033
3.5195
3.5548
3.4635
3.4383
3.4621
3.5797
3.5343
3.5277
3.4768
3.4142
3.4341
3.4615
3.3667
3.3290
3.3394
3.3092
3.3686
3.3628
3.3120
3.3464
3.3485
3.3706
3.3862
3.3837
3.3842
3.3879
3.4100
3.3691
3.3207
3.3238
3.3209
3.3198
3.3695
3.3506
3.3284
3.3164
3.2641
3.2991
3.3206
3.3406
3.3279
3.3393
3.3009
3.3202
3.3239
3.3038
3.3033
3.2876
3.2904
3.2334
3.2151
3.2023
3.2058
3.2239
3.2221
3.2472
3.2447
3.2578
3.2936
3.3104
3.3220
3.2784
3.2945
3.2341
3.2159
3.2124
3.2335
3.2246
3.2059
3.2076
3.1884
3.1618
3.1699
3.1657
3.1888
3.1985
3.2422
3.2713
3.2663
3.2732
3.3272
3.2805
3.2919
3.2789
3.2861
3.3140
3.2960
3.2641
3.2734
3.2424
3.2817
3.2593
3.2978
3.2910
3.2878
3.3783
3.4102
3.4260
3.4512
3.4418
3.4191
3.4404
3.4991
3.5743
3.5758
3.6048
3.5983
3.6315
3.6179
3.5984
3.6473
3.5692
3.6599
3.5288
3.4525
3.5275
3.6233
3.6305
3.5946
3.5464
3.5569
3.5171
3.5235
3.4965
3.4889
3.5199
3.5009
3.5351
3.5268
3.5632
3.5278
3.5450
3.5173
3.5383
3.5424
3.6041
3.6181
3.6544
3.6255
3.6159
3.5979
3.6218
3.5817
3.6107
3.5668
3.5631
3.5984
3.5817
3.5730
3.5869
3.5740
3.5406
3.6001
3.5978
3.6160
3.6070
3.6178
3.6058
3.6091
3.6057
3.5902
3.5797
3.5970
3.5979
3.5649
3.5674
3.5870
3.5728
3.5599
3.5765
3.5874
3.5420
3.5421
3.5601
3.5285
3.5321
3.5282
3.5626
3.5660
3.5615
3.5690
3.5687
3.5355
3.6025
3.5536
3.5614
3.5398
3.4993
3.5169
3.5174
3.4956
3.5207
3.6022
3.5935
3.5728
3.6269
3.6603
3.6059
3.5622
3.5692
3.5804
3.6098
3.6482
3.6295
3.6522
3.6083
3.6342
3.6568
3.6058
3.5612
3.5619
3.5199
3.4803
3.4335
3.4392
3.4413
3.3967
3.4245
3.4395
3.4460
3.3841
3.4522
3.3899
3.3366
3.3602
3.4227
3.5149
3.5021
3.5516
3.5772
3.5842
3.5624
3.5393
3.6020
3.6342
3.5977
3.5764
3.6061
3.6075
3.6801
3.6480
3.6368
3.6606
3.6369
3.7511
3.7011
3.6816
3.6870
3.7426
3.7987
3.8180
3.8302
3.8930
3.9209
3.9040
3.8589
3.9074
3.8698
3.9627
3.9684
4.0423
4.0886
4.1814
4.2525
4.1526
4.0842
4.1744
4.2139
4.2541
4.2531
4.2435
4.3151
4.0919
4.0929
4.1484
4.2518
4.1808
4.3867
4.2899
4.5150
4.5552
4.5411
4.3634
4.4037
4.3759
4.2534
4.2219
4.3041
4.2047
4.1614
4.1351
4.1129
4.1688
4.1651
4.1513
4.1588
4.0978
4.3081
4.1857
4.1435
4.2099
4.2358
4.2187
4.1893
4.2485
4.1609
4.1591
4.1756
4.2178
4.1778
4.1406
4.1018
4.1099
4.1905
4.1752
4.1304
4.1140
4.3029
4.4535
4.5845
4.6213
4.6157
4.5694
4.5121
4.5590
4.6425
4.7091
4.6454
4.6632
4.6660
4.6359
4.7094
4.6067
4.6526
4.8034
4.8047
4.7774