Istorija dienos normos GMD /RUB nuo Ketvirtadienis, 11 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 2.6767 Rusijos rublis
rečiausiai
1 Gambijos dalasis = 0.8436 Rusijos rublis
Date | GMD/RUB |
---|---|
1.3696 | |
1.3786 | |
1.3606 | |
1.3647 | |
1.3682 | |
1.3507 | |
1.3386 | |
1.3460 | |
1.3614 | |
1.3629 | |
1.3472 | |
1.3439 | |
1.3242 | |
1.3065 | |
1.3039 | |
1.3512 | |
1.3254 | |
1.3658 | |
1.3435 | |
1.3525 | |
1.3580 | |
1.3226 | |
1.3164 | |
1.3683 | |
1.3778 | |
1.4137 | |
1.4400 | |
1.4784 | |
1.5153 | |
1.5111 | |
1.4746 | |
1.5645 | |
1.5716 | |
1.5827 | |
1.5714 | |
1.5404 | |
1.6243 | |
1.5853 | |
1.5275 | |
1.5170 | |
1.5206 | |
1.5180 | |
1.5021 | |
1.4150 | |
1.4114 | |
1.4132 | |
1.3578 | |
1.3466 | |
1.3439 | |
1.3412 | |
1.2961 | |
1.3457 | |
1.3328 | |
1.3190 | |
1.2209 | |
1.2340 | |
1.2280 | |
1.2265 | |
1.2138 | |
1.1718 | |
1.1316 | |
1.1039 | |
1.1058 | |
1.1277 | |
1.1460 | |
1.1030 | |
1.1066 | |
1.0132 | |
1.0076 | |
0.9939 | |
0.9852 | |
1.0004 | |
1.0090 | |
1.0550 | |
1.0690 | |
1.1031 | |
1.1477 | |
1.0436 | |
1.0616 | |
1.0995 | |
1.1124 | |
1.1063 | |
1.1372 | |
1.1052 | |
1.1336 | |
1.1393 | |
1.1634 | |
1.0821 | |
1.0682 | |
1.1561 | |
1.0538 | |
0.9822 | |
1.0111 | |
1.0665 | |
1.1334 | |
1.1801 | |
1.0807 | |
1.2046 | |
1.3012 | |
1.3074 | |
1.3962 | |
2.0009 | |
2.2493 | |
2.6767 | |
1.9776 | |
1.5102 | |
1.4411 | |
1.4250 | |
1.4593 | |
1.4946 | |
1.4362 | |
1.4164 | |
1.4046 | |
1.3980 | |
1.4114 | |
1.4000 | |
1.4168 | |
1.4213 | |
1.4341 | |
1.3853 | |
1.3677 | |
1.3774 | |
1.3431 | |
1.3697 | |
1.3954 | |
1.4081 | |
1.4101 | |
1.4238 | |
1.3971 | |
1.4264 | |
1.4352 | |
1.4504 | |
1.4333 | |
1.4400 | |
1.4270 | |
1.4412 | |
1.4603 | |
1.4546 | |
1.4356 | |
1.4129 | |
1.4296 | |
1.4085 | |
1.4238 | |
1.4348 | |
1.4350 | |
1.4434 | |
1.4500 | |
1.4628 | |
1.4665 | |
1.4933 | |
1.5130 | |
1.4921 | |
1.4760 | |
1.4610 | |
1.4199 | |
1.4510 | |
1.4439 | |
1.4492 | |
1.4263 | |
1.4452 | |
1.4788 | |
1.4625 | |
1.4293 | |
1.4439 | |
1.4398 | |
1.4293 | |
1.4469 | |
1.4266 | |
1.4254 | |
1.4757 | |
1.4691 | |
1.4746 | |
1.4729 | |
1.5568 | |
1.4780 | |
1.5000 | |
1.4883 | |
1.5100 | |
1.5289 | |
1.4761 | |
1.4539 | |
1.4618 | |
1.4256 | |
1.4408 | |
1.4221 | |
1.4201 | |
1.4107 | |
1.3815 | |
1.3765 | |
1.3664 | |
1.3887 | |
1.3582 | |
1.3357 | |
1.3461 | |
1.3215 | |
1.3418 | |
1.3927 | |
1.4152 | |
1.4328 | |
1.4630 | |
1.4595 | |
1.4804 | |
1.4433 | |
1.4931 | |
1.5634 | |
1.5618 | |
1.4618 | |
1.4660 | |
1.2998 | |
1.2803 | |
1.2463 | |
1.2542 | |
1.2464 | |
1.2303 | |
1.1992 | |
1.1981 | |
1.2068 | |
1.2087 | |
1.2134 | |
1.2157 | |
1.2397 | |
1.2513 | |
1.2511 | |
1.2450 | |
1.2467 | |
1.2392 | |
1.2481 | |
1.2564 | |
1.2743 | |
1.2867 | |
1.2882 | |
1.2684 | |
1.2702 | |
1.2996 | |
1.3225 | |
1.3115 | |
1.3366 | |
1.3060 | |
1.3134 | |
1.2688 | |
1.2618 | |
1.2578 | |
1.2780 | |
1.2664 | |
1.2596 | |
1.2966 | |
1.3151 | |
1.3253 | |
1.2965 | |
1.2999 | |
1.3197 | |
1.3170 | |
1.2968 | |
1.2867 | |
1.2988 | |
1.3109 | |
1.3120 | |
1.2888 | |
1.2983 | |
1.3262 | |
1.3272 | |
1.3240 | |
1.3367 | |
1.3281 | |
1.3248 | |
1.3377 | |
1.3404 | |
1.3533 | |
1.3505 | |
1.3996 | |
1.3909 | |
1.3458 | |
1.3451 | |
1.3464 | |
1.3537 | |
1.3251 | |
1.3687 | |
1.3358 | |
1.3302 | |
1.3198 | |
1.3262 | |
1.3443 | |
1.3197 | |
1.3504 | |
1.3968 | |
1.4703 | |
1.4145 | |
1.4049 | |
1.3929 | |
1.4076 | |
1.3248 | |
1.2947 | |
1.3110 | |
1.3033 | |
1.3212 | |
1.3429 | |
1.3301 | |
1.3430 | |
1.3305 | |
1.3161 | |
1.3217 | |
1.3055 | |
1.3110 | |
1.3337 | |
1.3357 | |
1.3101 | |
1.2992 | |
1.2821 | |
1.2143 | |
1.2083 | |
1.2172 | |
1.2044 | |
1.1959 | |
1.1783 | |
1.1808 | |
1.2240 | |
1.1986 | |
1.1604 | |
1.1607 | |
1.1800 | |
1.1989 | |
1.2089 | |
1.2213 | |
1.2338 | |
1.2410 | |
1.2401 | |
1.2288 | |
1.2494 | |
1.2560 | |
1.2282 | |
1.2209 | |
1.2134 | |
1.2043 | |
1.2310 | |
1.2226 | |
1.2531 | |
1.2646 | |
1.2419 | |
1.2546 | |
1.2689 | |
1.3062 | |
1.3010 | |
1.2999 | |
1.2992 | |
1.3037 | |
1.2897 | |
1.3086 | |
1.2878 | |
1.2797 | |
1.2741 | |
1.2438 | |
1.2268 | |
1.2255 | |
1.2285 | |
1.2227 | |
1.2580 | |
1.2527 | |
1.2346 | |
1.2387 | |
1.2825 | |
1.2378 | |
1.2579 | |
1.2809 | |
1.3150 | |
1.3066 | |
1.3050 | |
1.2992 | |
1.3206 | |
1.2915 | |
1.3076 | |
1.3254 | |
1.3437 | |
1.3260 | |
1.3974 | |
1.3622 | |
1.4473 | |
1.4731 | |
1.5526 | |
1.4957 | |
1.4919 | |
1.5440 | |
1.4915 | |
1.4621 | |
1.4500 | |
1.4553 | |
1.4336 | |
1.4398 | |
1.4727 | |
1.5012 | |
1.5090 | |
1.4995 | |
1.4986 | |
1.4974 | |
1.5358 | |
1.4990 | |
1.5430 | |
1.5091 | |
1.4714 | |
1.4893 | |
1.4860 | |
1.5322 | |
1.5071 | |
1.5147 | |
1.5535 | |
1.5497 | |
1.5580 | |
1.5266 | |
1.5443 | |
1.5143 | |
1.5595 | |
1.5666 | |
1.5794 | |
1.5785 | |
1.6522 | |
1.6992 | |
1.7850 | |
1.8430 | |
1.9135 | |
1.9435 | |
2.0121 | |
1.9572 | |
1.9097 | |
2.0250 | |
1.9496 | |
1.8876 | |
1.8610 | |
1.7748 | |
1.8092 | |
1.7505 | |
1.7114 | |
1.6756 | |
1.6580 | |
1.7099 | |
1.6568 | |
1.6334 | |
1.6078 | |
1.5704 | |
1.5793 | |
1.6627 | |
1.6968 | |
1.6943 | |
1.7321 | |
1.7096 | |
1.6143 | |
1.7716 | |
1.6357 | |
1.5929 | |
1.5855 | |
1.4962 | |
1.4351 | |
1.4250 | |
1.4310 | |
1.4010 | |
1.2566 | |
1.2767 | |
1.3042 | |
1.2383 | |
1.1599 | |
1.1415 | |
1.1859 | |
1.2109 | |
1.1982 | |
1.2338 | |
1.2178 | |
1.2940 | |
1.3400 | |
1.3663 | |
1.4468 | |
1.4113 | |
1.4484 | |
1.4776 | |
1.4620 | |
1.5321 | |
1.5961 | |
1.6040 | |
1.5102 | |
1.4542 | |
1.4072 | |
1.3583 | |
1.2902 | |
1.3425 | |
1.2395 | |
1.1832 | |
1.0469 | |
1.0951 | |
1.0695 | |
1.0078 | |
0.9780 | |
0.9788 | |
1.0218 | |
1.0051 | |
0.9950 | |
0.9749 | |
0.9660 | |
0.9298 | |
0.9381 | |
0.9083 | |
0.9062 | |
0.9057 | |
0.9039 | |
0.8924 | |
0.8855 | |
0.8642 | |
0.8673 | |
0.8538 | |
0.8582 | |
0.8736 | |
0.8666 | |
0.8836 | |
0.8596 | |
0.8750 | |
0.8824 | |
0.9022 | |
0.9134 | |
0.9006 | |
0.9046 | |
0.9310 | |
0.9204 | |
0.9483 | |
0.9539 | |
0.9557 | |
0.9574 | |
0.9323 | |
0.9222 | |
0.9057 | |
0.9291 | |
0.9091 | |
0.8835 | |
0.8725 | |
0.8757 | |
0.8642 | |
0.8626 | |
0.8676 | |
0.8585 | |
0.8848 | |
0.8643 | |
0.9985 | |
0.9998 | |
0.9935 | |
0.9778 | |
0.9798 | |
0.9893 | |
0.9858 | |
0.9936 | |
0.9696 | |
0.9912 | |
1.0228 | |
1.0210 | |
1.0110 | |
1.0099 | |
1.0071 | |
1.0054 | |
1.0018 | |
0.9885 | |
0.9971 | |
1.0142 | |
0.9212 | |
0.9012 | |
0.8700 | |
0.8837 | |
0.9145 | |
0.8905 | |
0.9479 | |
0.9535 | |
0.9407 | |
0.9428 | |
0.9503 | |
0.9514 | |
0.9488 | |
0.9428 | |
0.9279 | |
0.9264 | |
0.9199 | |
0.9261 | |
0.9063 | |
0.9155 | |
0.9111 | |
0.8804 | |
0.8838 | |
0.9168 | |
0.9181 | |
0.8935 | |
0.9388 | |
0.9594 | |
1.0222 | |
1.0249 | |
1.0204 | |
1.0121 | |
1.0223 | |
1.0487 | |
0.9303 | |
0.9284 | |
0.9090 | |
0.9390 | |
0.9448 | |
0.9474 | |
0.9497 | |
0.9317 | |
0.9596 | |
0.9670 | |
0.9922 | |
1.0085 | |
0.9981 | |
1.0080 | |
1.0091 | |
1.0312 | |
1.0362 | |
1.0474 | |
1.0454 | |
1.0645 | |
1.0321 | |
1.0743 | |
1.1148 | |
1.0609 | |
1.0238 | |
0.9938 | |
0.9981 | |
0.9792 | |
0.9814 | |
0.9879 | |
1.0164 | |
0.9763 | |
0.9475 | |
0.9579 | |
0.9588 | |
0.9521 | |
0.9734 | |
0.9838 | |
0.9797 | |
1.0027 | |
1.0190 | |
1.0352 | |
1.0758 | |
1.0953 | |
1.1236 | |
1.0902 | |
1.1181 | |
1.0698 | |
1.0742 | |
1.0613 | |
1.0804 | |
1.0404 | |
1.0270 | |
1.0235 | |
1.0901 | |
1.0569 | |
1.0854 | |
1.0848 | |
1.0945 | |
1.0545 | |
1.0536 | |
1.0625 | |
1.0070 | |
1.0112 | |
1.0668 | |
1.0518 | |
0.9727 | |
1.0480 | |
1.0391 | |
0.9842 | |
1.0130 | |
1.0458 | |
1.0636 | |
0.9870 | |
1.0364 | |
1.0341 | |
1.0261 | |
1.0115 | |
0.9957 | |
0.9812 | |
0.9939 | |
1.0131 | |
1.0124 | |
1.0413 | |
1.0611 | |
1.0361 | |
1.0347 | |
1.0119 | |
1.0173 | |
1.0604 | |
1.0674 | |
1.0435 | |
1.0794 | |
1.0872 | |
1.0616 | |
1.1170 | |
1.1028 | |
1.1135 | |
1.1262 | |
1.0784 | |
1.1300 | |
1.1279 | |
1.1322 | |
1.1230 | |
1.0766 | |
1.1040 | |
1.1137 | |
1.1260 | |
1.1157 | |
1.1502 | |
1.1082 | |
1.0319 | |
1.0504 | |
1.0571 | |
1.0652 | |
1.0526 | |
1.0740 | |
1.0974 | |
1.0923 | |
1.0647 | |
1.0307 | |
1.0572 | |
1.0633 | |
1.0591 | |
1.0502 | |
1.0530 | |
1.0897 | |
1.0648 | |
1.1125 | |
1.1284 | |
1.0929 | |
1.0926 | |
1.0874 | |
1.1138 | |
1.0957 | |
1.1105 | |
1.1082 | |
1.1126 | |
1.0920 | |
1.1267 | |
1.1322 | |
1.1239 | |
1.1244 | |
1.1649 | |
1.1568 | |
1.1491 | |
1.1319 | |
1.1268 | |
1.1264 | |
1.1139 | |
1.1472 | |
1.1376 | |
1.1194 | |
1.1082 | |
1.0651 | |
1.0612 | |
1.0699 | |
1.1163 | |
1.0814 | |
1.0976 | |
1.1102 | |
1.1258 | |
1.1224 | |
1.1767 | |
1.1770 | |
1.2070 | |
1.1898 | |
1.2026 | |
1.2169 | |
1.2078 | |
1.1820 | |
1.1601 | |
1.1399 | |
1.2123 | |
1.1799 | |
1.1784 | |
1.1673 | |
1.1661 | |
1.1681 | |
1.1381 | |
1.1521 | |
1.1914 | |
1.2084 | |
1.2243 | |
1.2353 | |
1.2559 | |
1.2442 | |
1.2363 | |
1.2605 | |
1.2339 | |
1.2919 | |
1.3215 | |
1.3475 | |
1.3472 | |
1.3165 | |
1.3523 | |
1.3614 | |
1.2304 | |
1.2374 | |
1.1577 | |
1.0786 | |
1.0758 | |
1.0536 | |
1.0302 | |
1.0364 | |
1.0438 | |
1.0408 | |
1.0409 | |
1.0190 | |
1.0551 | |
1.0655 | |
1.0291 | |
1.0260 | |
1.0213 | |
0.9935 | |
1.0194 | |
1.0384 | |
1.0338 | |
1.0072 | |
0.9995 | |
1.0038 | |
0.9983 | |
0.9633 | |
0.9620 | |
0.9733 | |
0.9710 | |
0.9844 | |
0.9831 | |
0.9792 | |
0.9749 | |
0.9793 | |
0.9746 | |
0.9768 | |
0.9818 | |
1.0043 | |
1.0072 | |
1.0183 | |
1.0018 | |
0.9992 | |
1.0191 | |
0.9992 | |
0.9651 | |
0.9557 | |
0.9642 | |
0.9738 | |
0.9851 | |
0.9920 | |
0.9893 | |
0.9777 | |
0.9874 | |
0.9973 | |
0.9823 | |
0.9818 | |
0.9856 | |
0.9996 | |
1.0041 | |
1.0016 | |
1.0226 | |
1.0212 | |
1.0236 | |
1.0406 | |
1.0524 | |
1.0659 | |
1.0749 | |
1.0714 | |
1.0861 | |
1.0126 | |
1.0145 | |
1.0328 | |
1.0177 | |
1.0044 | |
0.9980 | |
0.9889 | |
0.9864 | |
0.9643 | |
0.9648 | |
0.9535 | |
0.9411 | |
0.9546 | |
0.9442 | |
0.9518 | |
0.9551 | |
0.9545 | |
0.9444 | |
0.9531 | |
0.9501 | |
0.9493 | |
0.9452 | |
0.9447 | |
0.9389 | |
0.9394 | |
0.9458 | |
0.9536 | |
0.9551 | |
0.9571 | |
0.9556 | |
0.9609 | |
0.9561 | |
0.9603 | |
0.9614 | |
0.9582 | |
0.9515 | |
0.9488 | |
0.9511 | |
0.9623 | |
0.9439 | |
0.9485 | |
0.9499 | |
0.9445 | |
0.9381 | |
0.9492 | |
0.9583 | |
0.9566 | |
0.9562 | |
0.9631 | |
0.9613 | |
0.9603 | |
0.9633 | |
0.9602 | |
0.9466 | |
0.9533 | |
0.9517 | |
0.9524 | |
0.9500 | |
0.9442 | |
0.9589 | |
0.9560 | |
0.9576 | |
0.9618 | |
0.9596 | |
0.9584 | |
0.9552 | |
0.9677 | |
0.9615 | |
0.9639 | |
0.9545 | |
0.9718 | |
0.9573 | |
0.9611 | |
0.9582 | |
0.9676 | |
0.9702 | |
0.9871 | |
0.9735 | |
0.9728 | |
0.9772 | |
0.9787 | |
0.9806 | |
0.9775 | |
0.9920 | |
0.9878 | |
0.9927 | |
0.9902 | |
0.9895 | |
0.9731 | |
0.9902 | |
1.0064 | |
0.9841 | |
1.0003 | |
1.0013 | |
1.0095 | |
1.0158 | |
1.0045 | |
0.9993 | |
1.0068 | |
1.0145 | |
1.0125 | |
1.0112 | |
1.0095 | |
1.0136 | |
1.0082 | |
1.0081 | |
1.0237 | |
1.0176 | |
1.0084 | |
1.0231 | |
1.0241 | |
1.0196 | |
1.0249 | |
1.0251 | |
1.0253 | |
1.0243 | |
1.0095 | |
1.0111 | |
1.0043 | |
1.0186 | |
1.0098 | |
1.0074 | |
0.9928 | |
0.9985 | |
0.9880 | |
0.9726 | |
0.9797 | |
0.9764 | |
0.9592 | |
0.9589 | |
0.9681 | |
0.9556 | |
0.9555 | |
0.9469 | |
0.9346 | |
0.9406 | |
0.9486 | |
0.9660 | |
0.9658 | |
0.9628 | |
0.9616 | |
0.9525 | |
0.9443 | |
0.9443 | |
0.9428 | |
0.9436 | |
0.9544 | |
0.9487 | |
0.9501 | |
0.9643 | |
0.9700 | |
0.9733 | |
0.9681 | |
0.9806 | |
0.9886 | |
0.9915 | |
0.9789 | |
0.9872 | |
0.9926 | |
0.9896 | |
0.9774 | |
0.9944 | |
1.0030 | |
1.0085 | |
1.0016 | |
0.9774 | |
0.9819 | |
0.9959 | |
0.9864 | |
0.9775 | |
0.9772 | |
0.9822 | |
0.9766 | |
1.0021 | |
0.9920 | |
0.9811 | |
0.9853 | |
0.9695 | |
0.9837 | |
0.9483 | |
0.9611 | |
0.9598 | |
0.9567 | |
0.9173 | |
0.9320 | |
0.9281 |