Történelmi gambiai dalasi / orosz rubel

Története napidíjak GMD /RUB óta kedd, 6 június 2006.

A maximális született

1 gambiai dalasi = 2.6767 orosz rubel

A minimum az

1 gambiai dalasi = 0.8436 orosz rubel

Ár története RUB / GMD

Date GMD/RUB
1.0679
1.0500
1.0476
1.0476
1.0170
0.9925
0.9997
0.9863
0.9853
0.9902
1.0082
1.0204
1.0256
1.0244
1.0434
1.0910
1.1060
1.1223
1.1055
1.0719
1.0614
1.0429
1.0442
1.0500
1.0425
1.0447
1.0473
1.0657
1.1020
1.0608
1.0721
1.0816
1.0413
1.0647
1.0753
1.1130
1.1130
1.1056
1.0819
1.1229
1.1269
1.1475
1.1342
1.1300
1.1773
1.1376
1.1309
1.1286
1.1181
1.0965
1.1009
1.1299
1.0937
1.0922
1.1007
1.0937
1.0979
1.1048
1.1049
1.0938
1.1011
1.1138
1.1221
1.1152
1.1641
1.1313
1.1398
1.1938
1.1528
1.1897
1.1590
1.2169
1.2546
1.2272
1.2796
1.3561
1.3759
1.3524
1.3931
1.4270
1.5033
1.5348
1.4060
1.4390
1.3889
1.5000
1.4646
1.4049
1.3426
1.3846
1.3893
1.3829
1.3956
1.3942
1.3286
1.3257
1.3057
1.2843
1.2737
1.3049
1.2857
1.3189
1.2212
1.2748
1.2962
1.2984
1.2786
1.2805
1.2984
1.3091
1.3113
1.3185
1.3127
1.3388
1.3517
1.3475
1.3750
1.3696
1.3786
1.3606
1.3647
1.3682
1.3507
1.3386
1.3460
1.3614
1.3629
1.3472
1.3439
1.3242
1.3065
1.3039
1.3512
1.3254
1.3658
1.3435
1.3525
1.3580
1.3226
1.3164
1.3683
1.3778
1.4137
1.4400
1.4784
1.5153
1.5111
1.4746
1.5645
1.5716
1.5827
1.5714
1.5404
1.6243
1.5853
1.5275
1.5170
1.5206
1.5180
1.5021
1.4150
1.4114
1.4132
1.3578
1.3466
1.3439
1.3412
1.2961
1.3457
1.3328
1.3190
1.2209
1.2340
1.2280
1.2265
1.2138
1.1718
1.1316
1.1039
1.1058
1.1277
1.1460
1.1030
1.1066
1.0132
1.0076
0.9939
0.9852
1.0004
1.0090
1.0550
1.0690
1.1031
1.1477
1.0436
1.0616
1.0995
1.1124
1.1063
1.1372
1.1052
1.1336
1.1393
1.1634
1.0821
1.0682
1.1561
1.0538
0.9822
1.0111
1.0665
1.1334
1.1801
1.0807
1.2046
1.3012
1.3074
1.3962
2.0009
2.2493
2.6767
1.9776
1.5102
1.4411
1.4250
1.4593
1.4946
1.4362
1.4164
1.4046
1.3980
1.4114
1.4000
1.4168
1.4213
1.4341
1.3853
1.3677
1.3774
1.3431
1.3697
1.3954
1.4081
1.4101
1.4238
1.3971
1.4264
1.4352
1.4504
1.4333
1.4400
1.4270
1.4412
1.4603
1.4546
1.4356
1.4129
1.4296
1.4085
1.4238
1.4348
1.4350
1.4434
1.4500
1.4628
1.4665
1.4933
1.5130
1.4921
1.4760
1.4610
1.4199
1.4510
1.4439
1.4492
1.4263
1.4452
1.4788
1.4625
1.4293
1.4439
1.4398
1.4293
1.4469
1.4266
1.4254
1.4757
1.4691
1.4746
1.4729
1.5568
1.4780
1.5000
1.4883
1.5100
1.5289
1.4761
1.4539
1.4618
1.4256
1.4408
1.4221
1.4201
1.4107
1.3815
1.3765
1.3664
1.3887
1.3582
1.3357
1.3461
1.3215
1.3418
1.3927
1.4152
1.4328
1.4630
1.4595
1.4804
1.4433
1.4931
1.5634
1.5618
1.4618
1.4660
1.2998
1.2803
1.2463
1.2542
1.2464
1.2303
1.1992
1.1981
1.2068
1.2087
1.2134
1.2157
1.2397
1.2513
1.2511
1.2450
1.2467
1.2392
1.2481
1.2564
1.2743
1.2867
1.2882
1.2684
1.2702
1.2996
1.3225
1.3115
1.3366
1.3060
1.3134
1.2688
1.2618
1.2578
1.2780
1.2664
1.2596
1.2966
1.3151
1.3253
1.2965
1.2999
1.3197
1.3170
1.2968
1.2867
1.2988
1.3109
1.3120
1.2888
1.2983
1.3262
1.3272
1.3240
1.3367
1.3281
1.3248
1.3377
1.3404
1.3533
1.3505
1.3996
1.3909
1.3458
1.3451
1.3464
1.3537
1.3251
1.3687
1.3358
1.3302
1.3198
1.3262
1.3443
1.3197
1.3504
1.3968
1.4703
1.4145
1.4049
1.3929
1.4076
1.3248
1.2947
1.3110
1.3033
1.3212
1.3429
1.3301
1.3430
1.3305
1.3161
1.3217
1.3055
1.3110
1.3337
1.3357
1.3101
1.2992
1.2821
1.2143
1.2083
1.2172
1.2044
1.1959
1.1783
1.1808
1.2240
1.1986
1.1604
1.1607
1.1800
1.1989
1.2089
1.2213
1.2338
1.2410
1.2401
1.2288
1.2494
1.2560
1.2282
1.2209
1.2134
1.2043
1.2310
1.2226
1.2531
1.2646
1.2419
1.2546
1.2689
1.3062
1.3010
1.2999
1.2992
1.3037
1.2897
1.3086
1.2878
1.2797
1.2741
1.2438
1.2268
1.2255
1.2285
1.2227
1.2580
1.2527
1.2346
1.2387
1.2825
1.2378
1.2579
1.2809
1.3150
1.3066
1.3050
1.2992
1.3206
1.2915
1.3076
1.3254
1.3437
1.3260
1.3974
1.3622
1.4473
1.4731
1.5526
1.4957
1.4919
1.5440
1.4915
1.4621
1.4500
1.4553
1.4336
1.4398
1.4727
1.5012
1.5090
1.4995
1.4986
1.4974
1.5358
1.4990
1.5430
1.5091
1.4714
1.4893
1.4860
1.5322
1.5071
1.5147
1.5535
1.5497
1.5580
1.5266
1.5443
1.5143
1.5595
1.5666
1.5794
1.5785
1.6522
1.6992
1.7850
1.8430
1.9135
1.9435
2.0121
1.9572
1.9097
2.0250
1.9496
1.8876
1.8610
1.7748
1.8092
1.7505
1.7114
1.6756
1.6580
1.7099
1.6568
1.6334
1.6078
1.5704
1.5793
1.6627
1.6968
1.6943
1.7321
1.7096
1.6143
1.7716
1.6357
1.5929
1.5855
1.4962
1.4351
1.4250
1.4310
1.4010
1.2566
1.2767
1.3042
1.2383
1.1599
1.1415
1.1859
1.2109
1.1982
1.2338
1.2178
1.2940
1.3400
1.3663
1.4468
1.4113
1.4484
1.4776
1.4620
1.5321
1.5961
1.6040
1.5102
1.4542
1.4072
1.3583
1.2902
1.3425
1.2395
1.1832
1.0469
1.0951
1.0695
1.0078
0.9780
0.9788
1.0218
1.0051
0.9950
0.9749
0.9660
0.9298
0.9381
0.9083
0.9062
0.9057
0.9039
0.8924
0.8855
0.8642
0.8673
0.8538
0.8582
0.8736
0.8666
0.8836
0.8596
0.8750
0.8824
0.9022
0.9134
0.9006
0.9046
0.9310
0.9204
0.9483
0.9539
0.9557
0.9574
0.9323
0.9222
0.9057
0.9291
0.9091
0.8835
0.8725
0.8757
0.8642
0.8626
0.8676
0.8585
0.8848
0.8643
0.9985
0.9998
0.9935
0.9778
0.9798
0.9893
0.9858
0.9936
0.9696
0.9912
1.0228
1.0210
1.0110
1.0099
1.0071
1.0054
1.0018
0.9885
0.9971
1.0142
0.9212
0.9012
0.8700
0.8837
0.9145
0.8905
0.9479
0.9535
0.9407
0.9428
0.9503
0.9514
0.9488
0.9428
0.9279
0.9264
0.9199
0.9261
0.9063
0.9155
0.9111
0.8804
0.8838
0.9168
0.9181
0.8935
0.9388
0.9594
1.0222
1.0249
1.0204
1.0121
1.0223
1.0487
0.9303
0.9284
0.9090
0.9390
0.9448
0.9474
0.9497
0.9317
0.9596
0.9670
0.9922
1.0085
0.9981
1.0080
1.0091
1.0312
1.0362
1.0474
1.0454
1.0645
1.0321
1.0743
1.1148
1.0609
1.0238
0.9938
0.9981
0.9792
0.9814
0.9879
1.0164
0.9763
0.9475
0.9579
0.9588
0.9521
0.9734
0.9838
0.9797
1.0027
1.0190
1.0352
1.0758
1.0953
1.1236
1.0902
1.1181
1.0698
1.0742
1.0613
1.0804
1.0404
1.0270
1.0235
1.0901
1.0569
1.0854
1.0848
1.0945
1.0545
1.0536
1.0625
1.0070
1.0112
1.0668
1.0518
0.9727
1.0480
1.0391
0.9842
1.0130
1.0458
1.0636
0.9870
1.0364
1.0341
1.0261
1.0115
0.9957
0.9812
0.9939
1.0131
1.0124
1.0413
1.0611
1.0361
1.0347
1.0119
1.0173
1.0604
1.0674
1.0435
1.0794
1.0872
1.0616
1.1170
1.1028
1.1135
1.1262
1.0784
1.1300
1.1279
1.1322
1.1230
1.0766
1.1040
1.1137
1.1260
1.1157
1.1502
1.1082
1.0319
1.0504
1.0571
1.0652
1.0526
1.0740
1.0974
1.0923
1.0647
1.0307
1.0572
1.0633
1.0591
1.0502
1.0530
1.0897
1.0648
1.1125
1.1284
1.0929
1.0926
1.0874
1.1138
1.0957
1.1105
1.1082
1.1126
1.0920
1.1267
1.1322
1.1239
1.1244
1.1649
1.1568
1.1491
1.1319
1.1268
1.1264
1.1139
1.1472
1.1376
1.1194
1.1082
1.0651
1.0612
1.0699
1.1163
1.0814
1.0976
1.1102
1.1258
1.1224
1.1767
1.1770
1.2070
1.1898
1.2026
1.2169
1.2078
1.1820
1.1601
1.1399
1.2123
1.1799
1.1784
1.1673
1.1661
1.1681
1.1381
1.1521
1.1914
1.2084
1.2243
1.2353
1.2559
1.2442
1.2363
1.2605
1.2339
1.2919
1.3215
1.3475
1.3472
1.3165
1.3523
1.3614
1.2304
1.2374
1.1577
1.0786
1.0758
1.0536
1.0302
1.0364
1.0438
1.0408
1.0409
1.0190
1.0551
1.0655
1.0291
1.0260
1.0213
0.9935
1.0194
1.0384
1.0338
1.0072
0.9995
1.0038
0.9983
0.9633
0.9620
0.9733
0.9710
0.9844
0.9831
0.9792
0.9749
0.9793
0.9746
0.9768
0.9818
1.0043
1.0072
1.0183
1.0018
0.9992
1.0191
0.9992
0.9651
0.9557
0.9642
0.9738
0.9851
0.9920
0.9893
0.9777
0.9874
0.9973
0.9823
0.9818
0.9856
0.9996
1.0041
1.0016
1.0226
1.0212
1.0236
1.0406
1.0524
1.0659
1.0749
1.0714
1.0861
1.0126
1.0145
1.0328
1.0177
1.0044
0.9980
0.9889
0.9864
0.9643
0.9648
0.9535
0.9411
0.9546
0.9442
0.9518
0.9551
0.9545
0.9444
0.9531
0.9501
0.9493
0.9452
0.9447
0.9389
0.9394
0.9458
0.9536
0.9551
0.9571
0.9556
0.9609
0.9561
0.9603
0.9614
0.9582
0.9515
0.9488
0.9511
0.9623
0.9439
0.9485
0.9499
0.9445
0.9381
0.9492
0.9583
0.9566
0.9562
0.9631
0.9613
0.9603
0.9633
0.9602
0.9466
0.9533
0.9517
0.9524
0.9500
0.9442
0.9589
0.9560
0.9576
0.9618
0.9596
0.9584
0.9552
0.9677
0.9615
0.9639