Istorija dienos normos GMD /UZS nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 216.0515 Uzbekistano sumas
rečiausiai
1 Gambijos dalasis = 32.6334 Uzbekistano sumas
Date | GMD/UZS |
---|---|
185.8227 | |
187.2296 | |
186.8098 | |
186.2521 | |
186.2265 | |
185.6048 | |
185.3867 | |
184.1911 | |
184.3182 | |
184.1148 | |
182.1910 | |
182.2586 | |
183.3659 | |
183.5861 | |
183.9893 | |
183.3095 | |
183.7278 | |
183.7541 | |
184.1399 | |
183.8255 | |
182.9806 | |
182.3966 | |
182.8085 | |
182.5616 | |
183.1010 | |
182.5029 | |
185.7076 | |
186.2448 | |
185.4657 | |
185.9057 | |
186.3250 | |
187.9546 | |
197.3218 | |
200.7619 | |
199.3941 | |
198.5106 | |
199.2118 | |
199.1629 | |
193.1799 | |
193.7585 | |
194.4334 | |
194.2776 | |
193.9653 | |
193.8758 | |
192.7018 | |
192.8382 | |
193.0077 | |
192.0825 | |
191.5764 | |
192.2014 | |
191.6208 | |
190.9091 | |
189.9961 | |
186.2566 | |
184.1062 | |
185.9554 | |
186.1894 | |
186.0670 | |
185.1607 | |
185.7452 | |
185.9206 | |
183.3617 | |
180.7929 | |
182.4290 | |
182.1183 | |
181.5599 | |
180.7624 | |
182.4258 | |
180.4494 | |
181.6312 | |
181.4888 | |
181.9879 | |
182.5493 | |
182.4881 | |
190.8504 | |
191.3111 | |
197.9751 | |
198.6603 | |
198.1117 | |
201.5994 | |
200.7167 | |
201.0553 | |
198.8571 | |
201.3330 | |
200.3154 | |
201.2750 | |
200.6998 | |
202.2735 | |
202.8067 | |
202.5367 | |
202.3620 | |
200.3147 | |
200.2167 | |
202.3029 | |
203.2551 | |
203.3840 | |
203.7806 | |
204.6961 | |
207.9779 | |
207.3230 | |
206.7340 | |
209.1605 | |
216.0515 | |
206.0233 | |
204.2795 | |
205.0843 | |
203.5817 | |
204.4994 | |
205.0327 | |
204.0097 | |
205.6503 | |
204.3181 | |
204.9442 | |
204.5767 | |
206.0438 | |
206.1812 | |
206.4005 | |
205.1553 | |
205.8949 | |
205.9038 | |
204.8627 | |
205.2915 | |
205.4568 | |
205.7466 | |
205.7691 | |
207.1305 | |
207.5497 | |
207.3078 | |
207.3662 | |
205.0023 | |
208.7685 | |
208.1597 | |
208.3233 | |
208.8530 | |
207.9707 | |
208.2761 | |
208.2339 | |
206.9252 | |
207.6806 | |
207.0899 | |
206.8855 | |
207.1226 | |
207.3712 | |
206.0093 | |
206.5102 | |
206.7904 | |
206.5853 | |
205.4979 | |
205.5378 | |
206.0961 | |
205.9397 | |
205.0380 | |
204.3810 | |
204.5763 | |
204.7253 | |
205.0366 | |
204.2334 | |
204.4165 | |
205.8388 | |
205.0038 | |
204.5679 | |
204.1027 | |
204.3012 | |
202.4146 | |
202.3159 | |
201.9045 | |
202.2521 | |
202.2798 | |
200.9120 | |
200.8535 | |
200.5725 | |
200.8371 | |
199.9459 | |
200.1776 | |
200.1441 | |
200.0560 | |
200.4000 | |
200.0007 | |
199.4204 | |
198.4537 | |
199.1648 | |
198.6083 | |
198.1488 | |
197.9425 | |
198.0950 | |
197.0344 | |
197.5333 | |
196.9044 | |
197.1226 | |
197.0656 | |
196.8205 | |
197.0228 | |
197.2157 | |
196.8360 | |
196.7167 | |
196.7758 | |
197.1077 | |
197.0044 | |
197.1983 | |
196.9167 | |
198.0652 | |
198.6994 | |
198.3322 | |
186.4473 | |
188.4083 | |
187.7348 | |
186.0548 | |
186.8033 | |
186.7654 | |
186.3669 | |
186.6315 | |
187.2562 | |
186.3952 | |
186.2736 | |
186.9510 | |
185.7456 | |
186.9120 | |
185.6302 | |
185.5762 | |
185.4228 | |
185.3326 | |
185.8530 | |
185.3074 | |
186.0608 | |
185.1214 | |
184.8027 | |
184.6307 | |
185.2106 | |
185.9122 | |
187.1657 | |
186.5529 | |
187.8403 | |
187.0346 | |
186.7927 | |
186.0137 | |
185.5976 | |
185.9623 | |
182.6262 | |
173.6889 | |
173.3213 | |
172.7309 | |
171.7927 | |
172.3586 | |
172.2275 | |
172.9727 | |
172.1292 | |
171.6705 | |
173.0164 | |
172.0732 | |
170.5909 | |
170.4090 | |
170.6921 | |
170.3280 | |
169.8767 | |
170.5581 | |
170.6095 | |
170.4987 | |
169.0943 | |
168.9135 | |
169.0115 | |
168.8313 | |
169.5227 | |
169.5430 | |
169.3795 | |
169.4693 | |
169.5547 | |
169.4264 | |
168.5844 | |
168.5842 | |
168.5928 | |
168.7830 | |
168.8824 | |
167.9363 | |
167.5408 | |
167.8985 | |
167.2887 | |
167.1248 | |
166.3456 | |
166.7255 | |
166.3688 | |
166.2710 | |
165.6339 | |
164.9584 | |
164.2230 | |
164.9027 | |
161.1597 | |
163.0707 | |
162.9562 | |
162.4303 | |
162.0515 | |
162.1574 | |
162.0062 | |
162.1095 | |
162.1123 | |
163.2646 | |
165.9611 | |
166.5282 | |
166.9453 | |
167.5036 | |
168.2253 | |
169.3959 | |
169.7890 | |
169.9489 | |
170.1257 | |
170.9919 | |
171.2512 | |
171.3320 | |
171.5613 | |
170.5538 | |
171.2387 | |
171.8023 | |
171.5744 | |
172.6807 | |
173.1016 | |
173.3221 | |
171.3873 | |
173.5270 | |
171.2920 | |
168.5041 | |
167.6860 | |
170.3173 | |
170.9957 | |
169.9745 | |
169.4197 | |
170.8366 | |
170.6579 | |
170.5947 | |
170.4442 | |
170.7657 | |
170.3871 | |
170.4593 | |
170.2594 | |
169.9334 | |
169.6548 | |
170.1289 | |
170.4930 | |
176.2188 | |
176.1676 | |
176.4772 | |
91.5170 | |
90.4700 | |
91.3712 | |
89.8608 | |
88.6531 | |
88.8105 | |
87.9065 | |
87.1436 | |
86.4763 | |
86.1096 | |
85.3117 | |
85.5218 | |
85.4360 | |
83.2438 | |
83.0076 | |
82.0106 | |
82.5965 | |
81.1417 | |
82.4292 | |
82.5478 | |
82.0073 | |
82.7259 | |
80.2293 | |
80.2363 | |
78.7324 | |
79.0428 | |
77.9564 | |
76.9398 | |
74.7893 | |
75.9474 | |
72.7231 | |
70.9726 | |
72.9979 | |
73.5273 | |
71.5071 | |
74.4547 | |
72.3410 | |
75.8087 | |
77.8638 | |
78.1363 | |
73.6312 | |
73.9762 | |
73.8044 | |
73.4134 | |
72.0398 | |
71.8221 | |
71.0377 | |
70.5870 | |
70.3585 | |
69.8798 | |
69.8896 | |
70.1265 | |
69.3649 | |
69.6160 | |
69.5450 | |
72.3393 | |
69.3213 | |
68.8651 | |
68.7825 | |
69.2461 | |
68.8708 | |
68.6063 | |
68.6952 | |
68.9015 | |
68.6331 | |
68.6874 | |
68.4688 | |
68.2075 | |
68.0781 | |
67.6783 | |
67.6632 | |
68.0366 | |
67.8825 | |
67.6580 | |
67.2910 | |
68.5680 | |
71.3396 | |
72.4960 | |
72.1955 | |
71.9074 | |
72.1243 | |
71.6853 | |
71.8970 | |
71.2731 | |
71.5240 | |
71.2371 | |
71.2627 | |
70.9377 | |
70.4390 | |
70.9083 | |
69.6924 | |
69.4664 | |
69.3826 | |
69.6111 | |
69.3701 | |
69.2624 | |
68.6462 | |
68.0870 | |
67.0009 | |
66.9620 | |
67.2561 | |
67.1452 | |
66.8924 | |
66.6432 | |
64.5905 | |
64.9205 | |
65.1101 | |
64.8344 | |
65.0349 | |
64.7116 | |
64.7901 | |
64.5208 | |
64.5487 | |
64.6341 | |
64.3458 | |
59.3813 | |
59.1469 | |
59.0160 | |
58.7995 | |
58.7471 | |
58.5581 | |
58.4364 | |
58.4758 | |
58.1717 | |
58.1539 | |
57.9001 | |
57.9754 | |
57.9168 | |
57.6314 | |
57.4490 | |
57.4233 | |
57.3473 | |
57.1116 | |
56.7436 | |
56.9073 | |
56.8044 | |
57.3193 | |
56.4999 | |
56.1821 | |
56.5103 | |
56.1710 | |
56.2456 | |
56.0025 | |
55.8216 | |
55.9304 | |
55.8981 | |
55.8279 | |
55.4386 | |
55.3971 | |
55.2899 | |
56.7813 | |
59.9323 | |
59.8186 | |
59.8467 | |
59.6993 | |
59.6655 | |
59.1858 | |
59.1099 | |
58.9748 | |
58.9607 | |
58.8079 | |
58.9915 | |
58.7556 | |
58.6519 | |
58.6436 | |
58.2616 | |
58.2350 | |
57.9551 | |
58.2963 | |
58.1841 | |
58.1191 | |
57.7157 | |
57.8050 | |
57.5489 | |
57.6326 | |
57.9931 | |
57.4008 | |
57.2573 | |
59.2745 | |
59.1081 | |
58.9307 | |
58.8217 | |
58.7168 | |
58.5996 | |
58.4768 | |
57.8058 | |
57.4290 | |
57.7970 | |
57.7863 | |
57.6487 | |
57.8456 | |
58.0730 | |
58.0873 | |
57.9853 | |
57.3834 | |
57.0208 | |
57.7506 | |
56.7880 | |
66.1090 | |
66.3418 | |
66.4248 | |
66.2912 | |
66.4059 | |
65.9490 | |
65.8305 | |
66.2115 | |
65.4530 | |
65.2561 | |
65.5499 | |
65.1196 | |
64.8145 | |
64.9039 | |
64.6761 | |
64.5183 | |
64.0290 | |
64.2987 | |
63.8999 | |
63.9793 | |
58.6541 | |
57.3119 | |
57.0395 | |
56.8308 | |
59.0983 | |
59.0194 | |
62.5263 | |
62.9143 | |
62.5333 | |
62.3720 | |
61.9130 | |
62.3122 | |
62.2341 | |
61.9939 | |
61.4154 | |
61.0171 | |
60.2368 | |
60.6025 | |
60.3006 | |
61.0784 | |
60.5216 | |
58.5474 | |
58.2892 | |
60.1662 | |
60.3183 | |
58.3439 | |
60.9413 | |
62.2436 | |
65.4359 | |
65.6164 | |
64.9620 | |
64.0899 | |
63.6196 | |
65.0697 | |
57.5214 | |
57.5890 | |
57.1804 | |
58.8724 | |
58.9220 | |
58.8688 | |
58.8330 | |
58.6399 | |
58.2907 | |
57.3709 | |
59.8718 | |
60.0790 | |
59.9255 | |
60.5006 | |
59.6547 | |
60.0062 | |
59.9153 | |
60.3655 | |
60.9405 | |
60.7221 | |
60.3009 | |
62.0718 | |
62.5566 | |
62.4879 | |
61.5308 | |
61.3850 | |
62.1410 | |
62.2286 | |
61.9265 | |
61.9716 | |
63.2893 | |
61.3828 | |
60.1202 | |
60.2471 | |
59.3856 | |
59.5758 | |
61.4734 | |
60.3716 | |
59.7426 | |
60.3589 | |
60.6808 | |
60.4939 | |
61.2135 | |
61.8095 | |
62.8180 | |
62.7900 | |
62.5642 | |
60.5875 | |
62.2777 | |
60.5817 | |
61.9527 | |
60.9942 | |
59.5902 | |
60.1668 | |
62.3916 | |
60.8188 | |
60.2944 | |
58.7424 | |
59.2952 | |
59.9219 | |
60.5954 | |
63.0529 | |
61.1473 | |
60.7064 | |
63.9306 | |
63.5225 | |
61.0323 | |
65.3501 | |
63.9596 | |
60.4367 | |
62.7838 | |
63.6674 | |
65.1547 | |
60.5315 | |
63.8638 | |
62.8834 | |
61.3246 | |
61.2636 | |
60.8071 | |
61.0345 | |
60.5410 | |
61.1316 | |
61.0734 | |
62.1206 | |
63.1537 | |
61.9821 | |
61.1791 | |
60.0726 | |
59.3092 | |
60.7669 | |
60.6058 | |
58.7829 | |
60.2960 | |
60.5083 | |
58.5223 | |
59.8170 | |
59.6655 | |
60.3676 | |
60.5364 | |
57.8138 | |
59.6631 | |
59.4824 | |
59.5904 | |
59.4738 | |
58.2731 | |
58.8101 | |
60.3682 | |
61.3030 | |
60.7623 | |
61.3987 | |
59.3756 | |
54.2037 | |
55.6731 | |
56.1005 | |
56.4975 | |
55.6467 | |
57.0877 | |
59.1833 | |
58.6421 | |
56.7977 | |
54.5892 | |
55.1025 | |
54.9068 | |
55.0631 | |
54.7500 | |
53.8038 | |
54.8238 | |
58.4191 | |
60.3063 | |
62.4715 | |
58.5292 | |
59.0378 | |
58.4778 | |
59.0336 | |
57.9326 | |
58.5430 | |
58.0948 | |
57.6741 | |
56.6394 | |
57.7210 | |
58.0690 | |
57.7277 | |
57.2252 | |
58.2405 | |
57.9480 | |
57.9936 | |
57.9520 | |
58.6049 | |
56.7586 | |
57.2276 | |
56.8606 | |
57.2954 | |
56.9260 | |
56.7633 | |
55.9133 | |
55.9099 | |
56.2700 | |
57.2645 | |
56.3489 | |
56.1905 | |
56.4425 | |
56.2044 | |
56.5554 | |
57.6849 | |
57.2411 | |
57.5310 | |
55.8999 | |
57.6347 | |
56.0122 | |
57.1342 | |
56.8386 | |
56.1577 | |
54.9943 | |
54.9659 | |
55.4719 | |
56.0406 | |
55.4001 | |
55.0219 | |
54.8901 | |
54.5814 | |
54.5281 | |
54.4075 | |
54.2844 | |
53.7100 | |
53.7667 | |
54.1135 | |
52.5799 | |
53.5551 | |
53.0072 | |
52.9445 | |
52.2595 | |
52.6266 | |
52.4573 | |
52.6678 | |
52.5834 | |
52.6179 | |
52.8244 | |
52.2872 | |
52.6130 | |
51.9760 | |
51.6261 | |
51.5847 | |
51.2026 | |
50.7848 | |
50.7251 | |
50.6635 | |
50.8771 | |
51.1245 | |
51.4894 | |
52.7418 | |
52.2491 | |
52.3207 | |
52.2915 | |
51.8538 | |
51.9109 | |
52.1965 | |
53.8802 | |
53.9285 | |
53.4667 | |
53.4916 | |
53.9931 | |
54.1214 | |
54.0970 | |
54.2146 | |
54.9906 | |
54.9536 | |
54.8251 | |
54.7841 | |
54.1824 | |
54.0443 | |
54.1961 | |
53.9746 | |
53.9394 | |
54.2407 | |
55.3637 | |
55.1913 | |
56.0957 | |
55.5619 | |
55.6501 | |
56.0684 | |
55.4030 | |
52.8141 | |
52.7662 | |
52.7238 | |
52.4592 | |
52.2061 | |
52.0588 | |
52.0260 | |
51.7909 | |
51.9940 | |
51.9095 | |
52.1021 | |
51.9920 | |
52.0574 | |
51.9570 | |
52.1639 | |
52.8653 | |
53.7050 | |
53.7147 | |
53.6146 | |
54.3981 | |
54.6536 | |
55.3860 | |
55.3990 | |
55.2186 | |
55.6726 | |
51.8943 | |
51.8453 | |
51.7639 | |
50.0819 | |
49.7275 | |
49.3232 | |
48.8451 | |
48.9973 | |
47.9804 | |
48.0393 | |
47.4855 | |
46.8758 | |
47.2767 | |
46.5883 | |
46.4878 | |
46.5110 | |
46.4527 | |
45.9200 | |
46.2243 | |
46.1404 | |
46.1019 | |
45.8947 | |
45.9199 | |
45.8166 | |
45.8057 | |
45.7343 | |
45.6854 | |
45.6521 | |
45.5373 | |
45.5709 | |
45.4199 | |
45.2414 | |
45.5554 | |
45.0826 | |
44.7045 | |
44.6861 | |
44.3180 | |
44.2762 | |
44.5938 | |
44.6706 | |
44.5306 | |
44.5086 | |
44.4860 | |
44.4118 | |
44.3759 | |
44.2143 | |
44.2010 | |
44.1863 | |
44.2104 | |
44.0747 | |
44.0520 | |
43.9844 | |
43.9332 | |
43.6953 | |
43.6481 | |
43.9912 | |
43.5416 | |
43.6225 | |
43.5908 | |
43.8992 | |
43.7570 | |
43.6540 | |
43.6278 | |
43.5588 | |
43.8111 | |
43.7487 | |
43.5689 | |
43.4105 | |
43.5288 | |
43.3770 | |
43.6791 | |
43.3651 | |
43.5263 | |
43.5855 | |
39.2283 | |
39.5516 | |
40.6854 | |
40.0957 | |
40.2753 | |
40.4938 | |
40.2370 | |
42.3717 | |
42.4686 | |
40.9212 | |
40.7255 | |
40.8516 | |
40.7463 | |
40.4697 | |
39.4194 | |
39.9542 | |
40.0668 | |
40.1263 | |
40.7287 | |
41.6435 | |
40.6110 | |
41.1391 | |
41.3087 | |
41.0151 | |
40.9592 | |
41.4327 | |
40.8263 | |
40.8774 | |
40.0309 | |
40.1320 | |
39.9721 | |
40.8342 | |
41.0161 | |
40.0367 | |
39.7008 | |
40.3949 | |
40.6008 | |
40.4148 | |
40.4530 | |
40.7361 | |
41.0399 | |
41.1418 | |
40.6828 | |
41.0403 | |
40.2147 | |
40.7112 | |
40.6981 | |
39.9891 | |
39.3437 | |
39.1816 | |
38.7547 | |
37.7308 | |
37.8059 | |
37.5268 | |
37.0514 | |
37.0536 | |
37.2861 | |
35.7210 | |
35.6585 | |
35.5997 | |
35.7807 | |
35.8084 | |
36.1239 | |
36.6969 | |
37.0587 | |
36.4979 | |
36.4256 | |
36.2528 | |
35.8834 | |
35.8904 | |
35.8195 | |
35.7533 | |
35.7245 | |
35.6474 | |
35.6465 | |
35.6385 | |
35.3664 | |
34.4269 | |
35.1341 | |
35.3173 | |
35.5679 | |
35.5189 | |
35.0329 | |
35.0150 | |
34.8728 | |
34.8927 | |
34.5364 | |
35.0495 | |
35.1781 | |
35.4863 | |
35.1875 | |
34.6786 | |
34.4528 | |
34.2953 | |
34.2388 | |
34.3733 | |
34.1676 | |
34.6085 | |
34.7588 | |
34.5859 | |
34.6630 | |
34.0073 | |
34.6867 | |
34.0442 | |
34.0667 | |
33.9197 | |
33.9720 | |
33.8942 | |
33.9212 | |
32.6342 | |
32.6334 |