ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /UZS ตั้งแต่ พุธ, 10 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 216.0515 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 32.6304 ซอมอุซเบกิสถาน

ประวัติราคา UZS / GMD

Date GMD/UZS
187.2296
186.8098
186.2521
186.2265
185.6048
185.3867
184.1911
184.3182
184.1148
182.1910
182.2586
183.3659
183.5861
183.9893
183.3095
183.7278
183.7541
184.1399
183.8255
182.9806
182.3966
182.8085
182.5616
183.1010
182.5029
185.7076
186.2448
185.4657
185.9057
186.3250
187.9546
197.3218
200.7619
199.3941
198.5106
199.2118
199.1629
193.1799
193.7585
194.4334
194.2776
193.9653
193.8758
192.7018
192.8382
193.0077
192.0825
191.5764
192.2014
191.6208
190.9091
189.9961
186.2566
184.1062
185.9554
186.1894
186.0670
185.1607
185.7452
185.9206
183.3617
180.7929
182.4290
182.1183
181.5599
180.7624
182.4258
180.4494
181.6312
181.4888
181.9879
182.5493
182.4881
190.8504
191.3111
197.9751
198.6603
198.1117
201.5994
200.7167
201.0553
198.8571
201.3330
200.3154
201.2750
200.6998
202.2735
202.8067
202.5367
202.3620
200.3147
200.2167
202.3029
203.2551
203.3840
203.7806
204.6961
207.9779
207.3230
206.7340
209.1605
216.0515
206.0233
204.2795
205.0843
203.5817
204.4994
205.0327
204.0097
205.6503
204.3181
204.9442
204.5767
206.0438
206.1812
206.4005
205.1553
205.8949
205.9038
204.8627
205.2915
205.4568
205.7466
205.7691
207.1305
207.5497
207.3078
207.3662
205.0023
208.7685
208.1597
208.3233
208.8530
207.9707
208.2761
208.2339
206.9252
207.6806
207.0899
206.8855
207.1226
207.3712
206.0093
206.5102
206.7904
206.5853
205.4979
205.5378
206.0961
205.9397
205.0380
204.3810
204.5763
204.7253
205.0366
204.2334
204.4165
205.8388
205.0038
204.5679
204.1027
204.3012
202.4146
202.3159
201.9045
202.2521
202.2798
200.9120
200.8535
200.5725
200.8371
199.9459
200.1776
200.1441
200.0560
200.4000
200.0007
199.4204
198.4537
199.1648
198.6083
198.1488
197.9425
198.0950
197.0344
197.5333
196.9044
197.1226
197.0656
196.8205
197.0228
197.2157
196.8360
196.7167
196.7758
197.1077
197.0044
197.1983
196.9167
198.0652
198.6994
198.3322
186.4473
188.4083
187.7348
186.0548
186.8033
186.7654
186.3669
186.6315
187.2562
186.3952
186.2736
186.9510
185.7456
186.9120
185.6302
185.5762
185.4228
185.3326
185.8530
185.3074
186.0608
185.1214
184.8027
184.6307
185.2106
185.9122
187.1657
186.5529
187.8403
187.0346
186.7927
186.0137
185.5976
185.9623
182.6262
173.6889
173.3213
172.7309
171.7927
172.3586
172.2275
172.9727
172.1292
171.6705
173.0164
172.0732
170.5909
170.4090
170.6921
170.3280
169.8767
170.5581
170.6095
170.4987
169.0943
168.9135
169.0115
168.8313
169.5227
169.5430
169.3795
169.4693
169.5547
169.4264
168.5844
168.5842
168.5928
168.7830
168.8824
167.9363
167.5408
167.8985
167.2887
167.1248
166.3456
166.7255
166.3688
166.2710
165.6339
164.9584
164.2230
164.9027
161.1597
163.0707
162.9562
162.4303
162.0515
162.1574
162.0062
162.1095
162.1123
163.2646
165.9611
166.5282
166.9453
167.5036
168.2253
169.3959
169.7890
169.9489
170.1257
170.9919
171.2512
171.3320
171.5613
170.5538
171.2387
171.8023
171.5744
172.6807
173.1016
173.3221
171.3873
173.5270
171.2920
168.5041
167.6860
170.3173
170.9957
169.9745
169.4197
170.8366
170.6579
170.5947
170.4442
170.7657
170.3871
170.4593
170.2594
169.9334
169.6548
170.1289
170.4930
176.2188
176.1676
176.4772
91.5170
90.4700
91.3712
89.8608
88.6531
88.8105
87.9065
87.1436
86.4763
86.1096
85.3117
85.5218
85.4360
83.2438
83.0076
82.0106
82.5965
81.1417
82.4292
82.5478
82.0073
82.7259
80.2293
80.2363
78.7324
79.0428
77.9564
76.9398
74.7893
75.9474
72.7231
70.9726
72.9979
73.5273
71.5071
74.4547
72.3410
75.8087
77.8638
78.1363
73.6312
73.9762
73.8044
73.4134
72.0398
71.8221
71.0377
70.5870
70.3585
69.8798
69.8896
70.1265
69.3649
69.6160
69.5450
72.3393
69.3213
68.8651
68.7825
69.2461
68.8708
68.6063
68.6952
68.9015
68.6331
68.6874
68.4688
68.2075
68.0781
67.6783
67.6632
68.0366
67.8825
67.6580
67.2910
68.5680
71.3396
72.4960
72.1955
71.9074
72.1243
71.6853
71.8970
71.2731
71.5240
71.2371
71.2627
70.9377
70.4390
70.9083
69.6924
69.4664
69.3826
69.6111
69.3701
69.2624
68.6462
68.0870
67.0009
66.9620
67.2561
67.1452
66.8924
66.6432
64.5905
64.9205
65.1101
64.8344
65.0349
64.7116
64.7901
64.5208
64.5487
64.6341
64.3458
59.3813
59.1469
59.0160
58.7995
58.7471
58.5581
58.4364
58.4758
58.1717
58.1539
57.9001
57.9754
57.9168
57.6314
57.4490
57.4233
57.3473
57.1116
56.7436
56.9073
56.8044
57.3193
56.4999
56.1821
56.5103
56.1710
56.2456
56.0025
55.8216
55.9304
55.8981
55.8279
55.4386
55.3971
55.2899
56.7813
59.9323
59.8186
59.8467
59.6993
59.6655
59.1858
59.1099
58.9748
58.9607
58.8079
58.9915
58.7556
58.6519
58.6436
58.2616
58.2350
57.9551
58.2963
58.1841
58.1191
57.7157
57.8050
57.5489
57.6326
57.9931
57.4008
57.2573
59.2745
59.1081
58.9307
58.8217
58.7168
58.5996
58.4768
57.8058
57.4290
57.7970
57.7863
57.6487
57.8456
58.0730
58.0873
57.9853
57.3834
57.0208
57.7506
56.7880
66.1090
66.3418
66.4248
66.2912
66.4059
65.9490
65.8305
66.2115
65.4530
65.2561
65.5499
65.1196
64.8145
64.9039
64.6761
64.5183
64.0290
64.2987
63.8999
63.9793
58.6541
57.3119
57.0395
56.8308
59.0983
59.0194
62.5263
62.9143
62.5333
62.3720
61.9130
62.3122
62.2341
61.9939
61.4154
61.0171
60.2368
60.6025
60.3006
61.0784
60.5216
58.5474
58.2892
60.1662
60.3183
58.3439
60.9413
62.2436
65.4359
65.6164
64.9620
64.0899
63.6196
65.0697
57.5214
57.5890
57.1804
58.8724
58.9220
58.8688
58.8330
58.6399
58.2907
57.3709
59.8718
60.0790
59.9255
60.5006
59.6547
60.0062
59.9153
60.3655
60.9405
60.7221
60.3009
62.0718
62.5566
62.4879
61.5308
61.3850
62.1410
62.2286
61.9265
61.9716
63.2893
61.3828
60.1202
60.2471
59.3856
59.5758
61.4734
60.3716
59.7426
60.3589
60.6808
60.4939
61.2135
61.8095
62.8180
62.7900
62.5642
60.5875
62.2777
60.5817
61.9527
60.9942
59.5902
60.1668
62.3916
60.8188
60.2944
58.7424
59.2952
59.9219
60.5954
63.0529
61.1473
60.7064
63.9306
63.5225
61.0323
65.3501
63.9596
60.4367
62.7838
63.6674
65.1547
60.5315
63.8638
62.8834
61.3246
61.2636
60.8071
61.0345
60.5410
61.1316
61.0734
62.1206
63.1537
61.9821
61.1791
60.0726
59.3092
60.7669
60.6058
58.7829
60.2960
60.5083
58.5223
59.8170
59.6655
60.3676
60.5364
57.8138
59.6631
59.4824
59.5904
59.4738
58.2731
58.8101
60.3682
61.3030
60.7623
61.3987
59.3756
54.2037
55.6731
56.1005
56.4975
55.6467
57.0877
59.1833
58.6421
56.7977
54.5892
55.1025
54.9068
55.0631
54.7500
53.8038
54.8238
58.4191
60.3063
62.4715
58.5292
59.0378
58.4778
59.0336
57.9326
58.5430
58.0948
57.6741
56.6394
57.7210
58.0690
57.7277
57.2252
58.2405
57.9480
57.9936
57.9520
58.6049
56.7586
57.2276
56.8606
57.2954
56.9260
56.7633
55.9133
55.9099
56.2700
57.2645
56.3489
56.1905
56.4425
56.2044
56.5554
57.6849
57.2411
57.5310
55.8999
57.6347
56.0122
57.1342
56.8386
56.1577
54.9943
54.9659
55.4719
56.0406
55.4001
55.0219
54.8901
54.5814
54.5281
54.4075
54.2844
53.7100
53.7667
54.1135
52.5799
53.5551
53.0072
52.9445
52.2595
52.6266
52.4573
52.6678
52.5834
52.6179
52.8244
52.2872
52.6130
51.9760
51.6261
51.5847
51.2026
50.7848
50.7251
50.6635
50.8771
51.1245
51.4894
52.7418
52.2491
52.3207
52.2915
51.8538
51.9109
52.1965
53.8802
53.9285
53.4667
53.4916
53.9931
54.1214
54.0970
54.2146
54.9906
54.9536
54.8251
54.7841
54.1824
54.0443
54.1961
53.9746
53.9394
54.2407
55.3637
55.1913
56.0957
55.5619
55.6501
56.0684
55.4030
52.8141
52.7662
52.7238
52.4592
52.2061
52.0588
52.0260
51.7909
51.9940
51.9095
52.1021
51.9920
52.0574
51.9570
52.1639
52.8653
53.7050
53.7147
53.6146
54.3981
54.6536
55.3860
55.3990
55.2186
55.6726
51.8943
51.8453
51.7639
50.0819
49.7275
49.3232
48.8451
48.9973
47.9804
48.0393
47.4855
46.8758
47.2767
46.5883
46.4878
46.5110
46.4527
45.9200
46.2243
46.1404
46.1019
45.8947
45.9199
45.8166
45.8057
45.7343
45.6854
45.6521
45.5373
45.5709
45.4199
45.2414
45.5554
45.0826
44.7045
44.6861
44.3180
44.2762
44.5938
44.6706
44.5306
44.5086
44.4860
44.4118
44.3759
44.2143
44.2010
44.1863
44.2104
44.0747
44.0520
43.9844
43.9332
43.6953
43.6481
43.9912
43.5416
43.6225
43.5908
43.8992
43.7570
43.6540
43.6278
43.5588
43.8111
43.7487
43.5689
43.4105
43.5288
43.3770
43.6791
43.3651
43.5263
43.5855
39.2283
39.5516
40.6854
40.0957
40.2753
40.4938
40.2370
42.3717
42.4686
40.9212
40.7255
40.8516
40.7463
40.4697
39.4194
39.9542
40.0668
40.1263
40.7287
41.6435
40.6110
41.1391
41.3087
41.0151
40.9592
41.4327
40.8263
40.8774
40.0309
40.1320
39.9721
40.8342
41.0161
40.0367
39.7008
40.3949
40.6008
40.4148
40.4530
40.7361
41.0399
41.1418
40.6828
41.0403
40.2147
40.7112
40.6981
39.9891
39.3437
39.1816
38.7547
37.7308
37.8059
37.5268
37.0514
37.0536
37.2861
35.7210
35.6585
35.5997
35.7807
35.8084
36.1239
36.6969
37.0587
36.4979
36.4256
36.2528
35.8834
35.8904
35.8195
35.7533
35.7245
35.6474
35.6465
35.6385
35.3664
34.4269
35.1341
35.3173
35.5679
35.5189
35.0329
35.0150
34.8728
34.8927
34.5364
35.0495
35.1781
35.4863
35.1875
34.6786
34.4528
34.2953
34.2388
34.3733
34.1676
34.6085
34.7588
34.5859
34.6630
34.0073
34.6867
34.0442
34.0667
33.9197
33.9720
33.8942
33.9212
32.6342
32.6334
32.6304