Istorija dienos normos GNF /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Gvinėjos frankas = 0.012514 Afganistano afganis
rečiausiai
1 Gvinėjos frankas = 0.005580 Afganistano afganis
Date | GNF/AFN |
---|---|
0.008390 | |
0.008376 | |
0.008389 | |
0.008324 | |
0.008408 | |
0.008406 | |
0.008305 | |
0.008435 | |
0.008432 | |
0.008464 | |
0.008582 | |
0.008484 | |
0.008693 | |
0.008457 | |
0.008407 | |
0.008270 | |
0.008194 | |
0.008215 | |
0.008139 | |
0.008088 | |
0.008054 | |
0.008182 | |
0.008162 | |
0.008083 | |
0.008435 | |
0.008621 | |
0.008514 | |
0.008763 | |
0.008692 | |
0.008825 | |
0.009099 | |
0.009172 | |
0.009175 | |
0.009065 | |
0.008546 | |
0.009674 | |
0.009887 | |
0.009841 | |
0.009906 | |
0.010097 | |
0.010135 | |
0.010013 | |
0.010074 | |
0.009935 | |
0.009880 | |
0.010113 | |
0.010108 | |
0.010096 | |
0.010189 | |
0.010173 | |
0.010209 | |
0.010219 | |
0.010006 | |
0.010044 | |
0.010102 | |
0.010181 | |
0.010200 | |
0.010108 | |
0.010372 | |
0.010494 | |
0.010414 | |
0.010364 | |
0.010247 | |
0.010450 | |
0.010167 | |
0.010350 | |
0.010126 | |
0.010077 | |
0.010102 | |
0.010213 | |
0.010053 | |
0.010096 | |
0.010160 | |
0.010122 | |
0.010023 | |
0.009883 | |
0.010024 | |
0.010037 | |
0.010085 | |
0.010097 | |
0.010229 | |
0.010271 | |
0.010230 | |
0.010195 | |
0.010193 | |
0.010420 | |
0.010426 | |
0.010348 | |
0.010392 | |
0.010142 | |
0.010130 | |
0.010101 | |
0.010232 | |
0.010269 | |
0.010047 | |
0.010057 | |
0.010065 | |
0.010248 | |
0.009943 | |
0.009780 | |
0.009716 | |
0.009770 | |
0.009892 | |
0.009690 | |
0.009937 | |
0.010235 | |
0.010224 | |
0.010255 | |
0.010456 | |
0.011357 | |
0.011623 | |
0.011559 | |
0.011559 | |
0.011111 | |
0.011044 | |
0.010945 | |
0.011076 | |
0.010208 | |
0.010181 | |
0.009952 | |
0.009593 | |
0.009517 | |
0.009446 | |
0.009355 | |
0.009247 | |
0.009296 | |
0.009159 | |
0.009017 | |
0.008750 | |
0.008776 | |
0.008877 | |
0.008789 | |
0.008792 | |
0.008280 | |
0.008178 | |
0.008178 | |
0.008179 | |
0.008106 | |
0.008257 | |
0.008098 | |
0.008043 | |
0.008002 | |
0.008013 | |
0.007997 | |
0.007995 | |
0.007944 | |
0.007857 | |
0.007822 | |
0.007843 | |
0.007828 | |
0.007787 | |
0.007759 | |
0.007823 | |
0.007693 | |
0.007711 | |
0.007667 | |
0.007672 | |
0.007646 | |
0.007631 | |
0.007506 | |
0.007561 | |
0.007512 | |
0.007564 | |
0.007624 | |
0.007525 | |
0.007620 | |
0.007733 | |
0.007739 | |
0.007737 | |
0.007768 | |
0.007834 | |
0.007853 | |
0.007895 | |
0.007871 | |
0.007855 | |
0.007856 | |
0.007847 | |
0.007836 | |
0.007865 | |
0.007887 | |
0.007860 | |
0.007937 | |
0.007943 | |
0.007972 | |
0.007989 | |
0.008014 | |
0.007977 | |
0.007979 | |
0.007992 | |
0.008005 | |
0.008011 | |
0.008006 | |
0.008008 | |
0.008055 | |
0.008075 | |
0.008065 | |
0.008052 | |
0.008022 | |
0.008097 | |
0.008009 | |
0.008010 | |
0.007968 | |
0.007942 | |
0.008098 | |
0.007975 | |
0.008065 | |
0.008043 | |
0.007982 | |
0.008005 | |
0.007981 | |
0.008111 | |
0.008099 | |
0.008139 | |
0.008177 | |
0.008093 | |
0.008076 | |
0.008154 | |
0.008125 | |
0.008197 | |
0.008265 | |
0.008365 | |
0.008286 | |
0.008258 | |
0.008302 | |
0.008254 | |
0.008562 | |
0.008530 | |
0.008442 | |
0.008471 | |
0.008405 | |
0.008473 | |
0.008474 | |
0.008473 | |
0.008474 | |
0.008535 | |
0.008490 | |
0.008516 | |
0.008529 | |
0.008545 | |
0.008503 | |
0.008637 | |
0.008698 | |
0.008716 | |
0.008752 | |
0.008866 | |
0.008780 | |
0.008706 | |
0.008649 | |
0.008681 | |
0.008779 | |
0.008652 | |
0.008537 | |
0.008510 | |
0.008461 | |
0.008462 | |
0.008462 | |
0.008384 | |
0.008285 | |
0.008193 | |
0.008324 | |
0.008213 | |
0.008241 | |
0.008137 | |
0.008264 | |
0.008142 | |
0.008187 | |
0.008258 | |
0.008311 | |
0.008233 | |
0.008217 | |
0.008247 | |
0.008196 | |
0.008304 | |
0.008247 | |
0.008344 | |
0.008311 | |
0.008295 | |
0.008358 | |
0.008265 | |
0.008275 | |
0.008369 | |
0.008358 | |
0.008400 | |
0.008337 | |
0.008380 | |
0.008388 | |
0.008182 | |
0.008142 | |
0.008085 | |
0.008029 | |
0.008020 | |
0.007949 | |
0.007983 | |
0.008127 | |
0.008037 | |
0.008109 | |
0.008132 | |
0.007935 | |
0.007933 | |
0.007933 | |
0.007891 | |
0.007938 | |
0.007952 | |
0.007898 | |
0.007839 | |
0.007800 | |
0.007794 | |
0.007783 | |
0.007738 | |
0.007698 | |
0.007695 | |
0.007722 | |
0.007704 | |
0.007703 | |
0.007674 | |
0.007700 | |
0.007677 | |
0.007723 | |
0.007720 | |
0.007733 | |
0.007800 | |
0.007687 | |
0.007720 | |
0.007705 | |
0.007729 | |
0.007632 | |
0.007620 | |
0.007650 | |
0.007583 | |
0.007615 | |
0.007596 | |
0.007590 | |
0.007563 | |
0.007632 | |
0.007631 | |
0.007605 | |
0.007621 | |
0.007659 | |
0.007620 | |
0.007604 | |
0.007718 | |
0.007724 | |
0.007618 | |
0.007620 | |
0.007540 | |
0.007652 | |
0.007599 | |
0.007501 | |
0.007483 | |
0.007492 | |
0.007446 | |
0.007510 | |
0.007541 | |
0.007492 | |
0.007452 | |
0.007558 | |
0.007309 | |
0.007314 | |
0.007283 | |
0.007400 | |
0.007235 | |
0.007290 | |
0.007146 | |
0.007235 | |
0.007263 | |
0.007109 | |
0.007139 | |
0.007146 | |
0.007172 | |
0.007171 | |
0.007174 | |
0.007238 | |
0.007148 | |
0.007106 | |
0.007099 | |
0.007084 | |
0.007097 | |
0.007311 | |
0.007415 | |
0.007285 | |
0.007313 | |
0.007191 | |
0.007186 | |
0.007259 | |
0.007246 | |
0.007213 | |
0.007227 | |
0.007252 | |
0.007315 | |
0.007359 | |
0.007300 | |
0.007688 | |
0.007391 | |
0.007491 | |
0.007468 | |
0.007476 | |
0.007440 | |
0.007721 | |
0.007688 | |
0.008132 | |
0.008127 | |
0.007635 | |
0.009460 | |
0.009419 | |
0.009405 | |
0.009361 | |
0.009377 | |
0.009267 | |
0.009100 | |
0.009060 | |
0.009073 | |
0.009048 | |
0.009024 | |
0.009065 | |
0.009020 | |
0.008955 | |
0.008942 | |
0.008980 | |
0.008949 | |
0.009031 | |
0.008932 | |
0.008906 | |
0.008872 | |
0.008832 | |
0.008875 | |
0.008916 | |
0.008871 | |
0.008716 | |
0.008746 | |
0.008656 | |
0.008628 | |
0.008768 | |
0.008856 | |
0.008332 | |
0.008208 | |
0.008906 | |
0.008870 | |
0.008747 | |
0.008607 | |
0.008703 | |
0.008698 | |
0.008836 | |
0.008665 | |
0.008669 | |
0.008940 | |
0.008811 | |
0.008689 | |
0.008500 | |
0.008448 | |
0.008482 | |
0.008396 | |
0.008279 | |
0.008405 | |
0.008000 | |
0.008027 | |
0.008035 | |
0.008042 | |
0.007959 | |
0.008056 | |
0.007947 | |
0.007937 | |
0.008011 | |
0.008082 | |
0.007941 | |
0.007902 | |
0.007961 | |
0.007981 | |
0.007951 | |
0.008005 | |
0.007965 | |
0.007974 | |
0.007942 | |
0.007938 | |
0.007915 | |
0.007996 | |
0.008074 | |
0.008186 | |
0.008205 | |
0.008232 | |
0.008256 | |
0.008298 | |
0.008180 | |
0.008214 | |
0.008207 | |
0.008210 | |
0.008213 | |
0.008242 | |
0.008103 | |
0.008186 | |
0.008120 | |
0.008086 | |
0.008065 | |
0.008090 | |
0.008143 | |
0.008108 | |
0.008135 | |
0.008092 | |
0.008013 | |
0.008042 | |
0.008097 | |
0.008029 | |
0.007993 | |
0.008016 | |
0.008215 | |
0.008241 | |
0.008261 | |
0.008320 | |
0.008256 | |
0.008230 | |
0.008222 | |
0.008267 | |
0.008145 | |
0.008184 | |
0.008173 | |
0.008148 | |
0.008127 | |
0.008167 | |
0.008180 | |
0.008209 | |
0.008163 | |
0.007992 | |
0.008020 | |
0.008106 | |
0.008063 | |
0.008171 | |
0.008106 | |
0.008013 | |
0.008232 | |
0.008044 | |
0.008074 | |
0.007991 | |
0.008057 | |
0.008095 | |
0.008228 | |
0.008425 | |
0.008220 | |
0.008233 | |
0.008218 | |
0.008214 | |
0.008073 | |
0.008174 | |
0.008112 | |
0.008113 | |
0.008178 | |
0.008047 | |
0.008030 | |
0.008072 | |
0.008061 | |
0.008065 | |
0.008098 | |
0.008141 | |
0.008056 | |
0.008032 | |
0.008119 | |
0.008175 | |
0.008042 | |
0.008001 | |
0.007962 | |
0.007895 | |
0.007812 | |
0.007766 | |
0.007708 | |
0.007563 | |
0.007708 | |
0.007667 | |
0.007439 | |
0.007603 | |
0.007575 | |
0.007597 | |
0.007422 | |
0.007479 | |
0.007486 | |
0.007436 | |
0.007485 | |
0.007383 | |
0.007509 | |
0.007318 | |
0.007267 | |
0.007172 | |
0.007210 | |
0.007198 | |
0.007232 | |
0.007203 | |
0.007288 | |
0.007343 | |
0.007201 | |
0.007200 | |
0.007340 | |
0.007310 | |
0.007346 | |
0.007381 | |
0.007230 | |
0.007391 | |
0.007213 | |
0.007201 | |
0.007211 | |
0.007222 | |
0.007065 | |
0.007053 | |
0.006789 | |
0.006794 | |
0.006788 | |
0.006758 | |
0.006784 | |
0.006793 | |
0.006768 | |
0.006768 | |
0.006800 | |
0.006836 | |
0.006835 | |
0.006895 | |
0.006861 | |
0.006915 | |
0.006853 | |
0.006940 | |
0.006880 | |
0.006947 | |
0.006934 | |
0.006929 | |
0.006944 | |
0.006826 | |
0.006897 | |
0.006802 | |
0.006865 | |
0.006855 | |
0.006818 | |
0.006839 | |
0.007026 | |
0.007171 | |
0.007126 | |
0.006653 | |
0.006692 | |
0.006653 | |
0.006642 | |
0.006646 | |
0.006586 | |
0.006587 | |
0.006591 | |
0.006780 | |
0.007126 | |
0.007071 | |
0.007110 | |
0.007244 | |
0.007185 | |
0.007188 | |
0.007081 | |
0.007132 | |
0.007213 | |
0.007280 | |
0.007279 | |
0.006520 | |
0.006554 | |
0.006762 | |
0.006123 | |
0.006400 | |
0.006404 | |
0.006468 | |
0.006429 | |
0.006393 | |
0.006452 | |
0.006471 | |
0.006445 | |
0.006444 | |
0.006491 | |
0.006404 | |
0.006405 | |
0.006402 | |
0.005966 | |
0.006018 | |
0.005995 | |
0.006100 | |
0.006097 | |
0.006093 | |
0.006076 | |
0.006090 | |
0.006109 | |
0.006104 | |
0.006070 | |
0.005888 | |
0.005951 | |
0.005855 | |
0.005765 | |
0.005737 | |
0.005665 | |
0.005854 | |
0.005950 | |
0.006017 | |
0.006058 | |
0.005996 | |
0.006216 | |
0.006204 | |
0.006235 | |
0.006303 | |
0.006145 | |
0.006246 | |
0.006173 | |
0.006211 | |
0.006237 | |
0.006302 | |
0.006239 | |
0.006629 | |
0.006791 | |
0.007784 | |
0.007851 | |
0.007861 | |
0.008301 | |
0.008466 | |
0.008709 | |
0.008422 | |
0.008624 | |
0.008640 | |
0.008997 | |
0.009051 | |
0.008792 | |
0.009072 | |
0.009015 | |
0.009014 | |
0.009012 | |
0.009050 | |
0.009068 | |
0.009184 | |
0.009189 | |
0.009443 | |
0.009186 | |
0.009178 | |
0.009163 | |
0.009185 | |
0.009158 | |
0.009170 | |
0.009165 | |
0.009418 | |
0.009489 | |
0.009539 | |
0.009439 | |
0.009442 | |
0.009414 | |
0.009580 | |
0.009608 | |
0.009721 | |
0.009735 | |
0.009741 | |
0.009737 | |
0.009734 | |
0.009753 | |
0.009809 | |
0.009470 | |
0.009525 | |
0.009499 | |
0.009827 | |
0.009908 | |
0.009747 | |
0.009790 | |
0.009451 | |
0.009996 | |
0.009996 | |
0.010073 | |
0.010055 | |
0.010260 | |
0.010292 | |
0.010238 | |
0.010240 | |
0.009815 | |
0.009872 | |
0.010423 | |
0.010009 | |
0.009953 | |
0.009672 | |
0.009594 | |
0.009577 | |
0.010876 | |
0.011115 | |
0.011313 | |
0.010016 | |
0.010192 | |
0.010191 | |
0.010534 | |
0.010491 | |
0.009615 | |
0.009631 | |
0.009552 | |
0.009696 | |
0.009397 | |
0.009665 | |
0.009673 | |
0.009745 | |
0.009699 | |
0.009590 | |
0.009745 | |
0.009718 | |
0.009827 | |
0.009408 | |
0.009647 | |
0.009404 | |
0.009188 | |
0.009121 | |
0.009275 | |
0.009498 | |
0.009259 | |
0.009392 | |
0.009432 | |
0.009491 | |
0.009453 | |
0.009418 | |
0.009321 | |
0.009590 | |
0.009564 | |
0.009729 | |
0.010116 | |
0.010266 | |
0.010034 | |
0.010054 | |
0.010073 | |
0.010211 | |
0.010181 | |
0.010261 | |
0.010100 | |
0.010311 | |
0.010566 | |
0.010294 | |
0.010425 | |
0.010412 | |
0.010442 | |
0.010455 | |
0.010375 | |
0.010407 | |
0.010835 | |
0.010857 | |
0.010893 | |
0.010840 | |
0.010594 |