Историјски гвинејски франак / aвганистански авгани

Историја дневних износа GNF /AFN пошто петак, 11 април 2008.

Максимална је договор о

1 гвинејски франак = 0.012514 aвганистански авгани

минималац на

1 гвинејски франак = 0.005580 aвганистански авгани

Историја Цена AFN / GNF

Date GNF/AFN
0.007634
0.007576
0.007313
0.007313
0.007210
0.007191
0.007187
0.007126
0.007132
0.007125
0.007207
0.007234
0.007050
0.007266
0.007293
0.007424
0.007168
0.007132
0.007184
0.007183
0.007180
0.007170
0.007233
0.007470
0.007525
0.007547
0.007485
0.007536
0.007525
0.007492
0.007552
0.007549
0.007606
0.007604
0.007604
0.007514
0.007646
0.007984
0.007563
0.007662
0.007604
0.007862
0.007866
0.007874
0.007942
0.007942
0.007898
0.007944
0.007988
0.007938
0.008048
0.007974
0.008058
0.007987
0.008021
0.008129
0.008153
0.008101
0.008077
0.008016
0.008073
0.008105
0.008329
0.008228
0.008211
0.008261
0.008383
0.008274
0.008201
0.008150
0.008220
0.008421
0.008456
0.008415
0.008480
0.008556
0.008739
0.008734
0.008487
0.008148
0.008107
0.008128
0.008108
0.008109
0.007987
0.007887
0.007879
0.007878
0.007883
0.007763
0.007715
0.007600
0.007841
0.007941
0.007890
0.007934
0.008037
0.008130
0.008163
0.008229
0.008229
0.008181
0.008123
0.008229
0.008205
0.008160
0.008255
0.008234
0.008178
0.008202
0.008166
0.008254
0.008355
0.008360
0.008388
0.008340
0.008415
0.008376
0.008389
0.008324
0.008408
0.008406
0.008305
0.008435
0.008432
0.008464
0.008582
0.008484
0.008693
0.008457
0.008407
0.008270
0.008194
0.008215
0.008139
0.008088
0.008054
0.008182
0.008162
0.008083
0.008435
0.008621
0.008514
0.008763
0.008692
0.008825
0.009099
0.009172
0.009175
0.009065
0.008546
0.009674
0.009887
0.009841
0.009906
0.010097
0.010135
0.010013
0.010074
0.009935
0.009880
0.010113
0.010108
0.010096
0.010189
0.010173
0.010209
0.010219
0.010006
0.010044
0.010102
0.010181
0.010200
0.010108
0.010372
0.010494
0.010414
0.010364
0.010247
0.010450
0.010167
0.010350
0.010126
0.010077
0.010102
0.010213
0.010053
0.010096
0.010160
0.010122
0.010023
0.009883
0.010024
0.010037
0.010085
0.010097
0.010229
0.010271
0.010230
0.010195
0.010193
0.010420
0.010426
0.010348
0.010392
0.010142
0.010130
0.010101
0.010232
0.010269
0.010047
0.010057
0.010065
0.010248
0.009943
0.009780
0.009716
0.009770
0.009892
0.009690
0.009937
0.010235
0.010224
0.010255
0.010456
0.011357
0.011623
0.011559
0.011559
0.011111
0.011044
0.010945
0.011076
0.010208
0.010181
0.009952
0.009593
0.009517
0.009446
0.009355
0.009247
0.009296
0.009159
0.009017
0.008750
0.008776
0.008877
0.008789
0.008792
0.008280
0.008178
0.008178
0.008179
0.008106
0.008257
0.008098
0.008043
0.008002
0.008013
0.007997
0.007995
0.007944
0.007857
0.007822
0.007843
0.007828
0.007787
0.007759
0.007823
0.007693
0.007711
0.007667
0.007672
0.007646
0.007631
0.007506
0.007561
0.007512
0.007564
0.007624
0.007525
0.007620
0.007733
0.007739
0.007737
0.007768
0.007834
0.007853
0.007895
0.007871
0.007855
0.007856
0.007847
0.007836
0.007865
0.007887
0.007860
0.007937
0.007943
0.007972
0.007989
0.008014
0.007977
0.007979
0.007992
0.008005
0.008011
0.008006
0.008008
0.008055
0.008075
0.008065
0.008052
0.008022
0.008097
0.008009
0.008010
0.007968
0.007942
0.008098
0.007975
0.008065
0.008043
0.007982
0.008005
0.007981
0.008111
0.008099
0.008139
0.008177
0.008093
0.008076
0.008154
0.008125
0.008197
0.008265
0.008365
0.008286
0.008258
0.008302
0.008254
0.008562
0.008530
0.008442
0.008471
0.008405
0.008473
0.008474
0.008473
0.008474
0.008535
0.008490
0.008516
0.008529
0.008545
0.008503
0.008637
0.008698
0.008716
0.008752
0.008866
0.008780
0.008706
0.008649
0.008681
0.008779
0.008652
0.008537
0.008510
0.008461
0.008462
0.008462
0.008384
0.008285
0.008193
0.008324
0.008213
0.008241
0.008137
0.008264
0.008142
0.008187
0.008258
0.008311
0.008233
0.008217
0.008247
0.008196
0.008304
0.008247
0.008344
0.008311
0.008295
0.008358
0.008265
0.008275
0.008369
0.008358
0.008400
0.008337
0.008380
0.008388
0.008182
0.008142
0.008085
0.008029
0.008020
0.007949
0.007983
0.008127
0.008037
0.008109
0.008132
0.007935
0.007933
0.007933
0.007891
0.007938
0.007952
0.007898
0.007839
0.007800
0.007794
0.007783
0.007738
0.007698
0.007695
0.007722
0.007704
0.007703
0.007674
0.007700
0.007677
0.007723
0.007720
0.007733
0.007800
0.007687
0.007720
0.007705
0.007729
0.007632
0.007620
0.007650
0.007583
0.007615
0.007596
0.007590
0.007563
0.007632
0.007631
0.007605
0.007621
0.007659
0.007620
0.007604
0.007718
0.007724
0.007618
0.007620
0.007540
0.007652
0.007599
0.007501
0.007483
0.007492
0.007446
0.007510
0.007541
0.007492
0.007452
0.007558
0.007309
0.007314
0.007283
0.007400
0.007235
0.007290
0.007146
0.007235
0.007263
0.007109
0.007139
0.007146
0.007172
0.007171
0.007174
0.007238
0.007148
0.007106
0.007099
0.007084
0.007097
0.007311
0.007415
0.007285
0.007313
0.007191
0.007186
0.007259
0.007246
0.007213
0.007227
0.007252
0.007315
0.007359
0.007300
0.007688
0.007391
0.007491
0.007468
0.007476
0.007440
0.007721
0.007688
0.008132
0.008127
0.007635
0.009460
0.009419
0.009405
0.009361
0.009377
0.009267
0.009100
0.009060
0.009073
0.009048
0.009024
0.009065
0.009020
0.008955
0.008942
0.008980
0.008949
0.009031
0.008932
0.008906
0.008872
0.008832
0.008875
0.008916
0.008871
0.008716
0.008746
0.008656
0.008628
0.008768
0.008856
0.008332
0.008208
0.008906
0.008870
0.008747
0.008607
0.008703
0.008698
0.008836
0.008665
0.008669
0.008940
0.008811
0.008689
0.008500
0.008448
0.008482
0.008396
0.008279
0.008405
0.008000
0.008027
0.008035
0.008042
0.007959
0.008056
0.007947
0.007937
0.008011
0.008082
0.007941
0.007902
0.007961
0.007981
0.007951
0.008005
0.007965
0.007974
0.007942
0.007938
0.007915
0.007996
0.008074
0.008186
0.008205
0.008232
0.008256
0.008298
0.008180
0.008214
0.008207
0.008210
0.008213
0.008242
0.008103
0.008186
0.008120
0.008086
0.008065
0.008090
0.008143
0.008108
0.008135
0.008092
0.008013
0.008042
0.008097
0.008029
0.007993
0.008016
0.008215
0.008241
0.008261
0.008320
0.008256
0.008230
0.008222
0.008267
0.008145
0.008184
0.008173
0.008148
0.008127
0.008167
0.008180
0.008209
0.008163
0.007992
0.008020
0.008106
0.008063
0.008171
0.008106
0.008013
0.008232
0.008044
0.008074
0.007991
0.008057
0.008095
0.008228
0.008425
0.008220
0.008233
0.008218
0.008214
0.008073
0.008174
0.008112
0.008113
0.008178
0.008047
0.008030
0.008072
0.008061
0.008065
0.008098
0.008141
0.008056
0.008032
0.008119
0.008175
0.008042
0.008001
0.007962
0.007895
0.007812
0.007766
0.007708
0.007563
0.007708
0.007667
0.007439
0.007603
0.007575
0.007597
0.007422
0.007479
0.007486
0.007436
0.007485
0.007383
0.007509
0.007318
0.007267
0.007172
0.007210
0.007198
0.007232
0.007203
0.007288
0.007343
0.007201
0.007200
0.007340
0.007310
0.007346
0.007381
0.007230
0.007391
0.007213
0.007201
0.007211
0.007222
0.007065
0.007053
0.006789
0.006794
0.006788
0.006758
0.006784
0.006793
0.006768
0.006768
0.006800
0.006836
0.006835
0.006895
0.006861
0.006915
0.006853
0.006940
0.006880
0.006947
0.006934
0.006929
0.006944
0.006826
0.006897
0.006802
0.006865
0.006855
0.006818
0.006839
0.007026
0.007171
0.007126
0.006653
0.006692
0.006653
0.006642
0.006646
0.006586
0.006587
0.006591
0.006780
0.007126
0.007071
0.007110
0.007244
0.007185
0.007188
0.007081
0.007132
0.007213
0.007280
0.007279
0.006520
0.006554
0.006762
0.006123
0.006400
0.006404
0.006468
0.006429
0.006393
0.006452
0.006471
0.006445
0.006444
0.006491
0.006404
0.006405
0.006402
0.005966
0.006018
0.005995
0.006100
0.006097
0.006093
0.006076
0.006090
0.006109
0.006104
0.006070
0.005888
0.005951
0.005855
0.005765
0.005737
0.005665
0.005854
0.005950
0.006017
0.006058
0.005996
0.006216
0.006204
0.006235
0.006303
0.006145
0.006246
0.006173
0.006211
0.006237
0.006302
0.006239
0.006629
0.006791
0.007784
0.007851
0.007861
0.008301
0.008466
0.008709
0.008422
0.008624
0.008640
0.008997
0.009051
0.008792
0.009072
0.009015
0.009014
0.009012
0.009050
0.009068
0.009184
0.009189
0.009443
0.009186
0.009178
0.009163
0.009185
0.009158
0.009170
0.009165
0.009418
0.009489
0.009539
0.009439
0.009442
0.009414
0.009580
0.009608
0.009721
0.009735
0.009741
0.009737
0.009734
0.009753
0.009809
0.009470
0.009525
0.009499
0.009827
0.009908
0.009747
0.009790
0.009451
0.009996
0.009996
0.010073
0.010055
0.010260
0.010292
0.010238
0.010240
0.009815
0.009872
0.010423
0.010009
0.009953
0.009672
0.009594
0.009577
0.010876
0.011115
0.011313
0.010016
0.010192
0.010191
0.010534
0.010491
0.009615
0.009631
0.009552
0.009696
0.009397
0.009665
0.009673
0.009745
0.009699
0.009590
0.009745
0.009718
0.009827
0.009408
0.009647
0.009404
0.009188
0.009121
0.009275
0.009498
0.009259
0.009392
0.009432
0.009491
0.009453
0.009418
0.009321
0.009590
0.009564
0.009729
0.010116
0.010266
0.010034
0.010054
0.010073
0.010211
0.010181
0.010261
0.010100
0.010311
0.010566
0.010294
0.010425
0.010412
0.010442
0.010455
0.010375
0.010407
0.010835
0.010857
0.010893
0.010840
0.010594