Istorijos Gvinėjos frankas / Pakistano rupija

Istorija dienos normos GNF /PKR nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Gvinėjos frankas = 0.03585 Pakistano rupija

rečiausiai

1 Gvinėjos frankas = 0.01009 Pakistano rupija

Kaina istorija PKR / GNF

Date GNF/PKR
0.03166
0.03168
0.03170
0.03172
0.03172
0.03176
0.03174
0.03175
0.03177
0.03176
0.03174
0.03175
0.03170
0.03178
0.03179
0.03179
0.03182
0.03183
0.03185
0.03198
0.03188
0.03185
0.03185
0.03188
0.03193
0.03197
0.03196
0.03198
0.03203
0.03205
0.03204
0.03224
0.03252
0.03239
0.03239
0.03245
0.03257
0.03253
0.03251
0.03260
0.03263
0.03255
0.03256
0.03270
0.03254
0.03271
0.03271
0.03262
0.03252
0.03274
0.03267
0.03266
0.03294
0.03284
0.03277
0.03276
0.03276
0.03269
0.03257
0.03254
0.03255
0.03263
0.03250
0.03244
0.03247
0.03241
0.03241
0.03240
0.03239
0.03240
0.03238
0.03390
0.03233
0.03235
0.03229
0.03225
0.03256
0.03224
0.03224
0.03221
0.03223
0.03222
0.03225
0.03220
0.03224
0.03222
0.03221
0.03230
0.03223
0.03220
0.03228
0.03219
0.03220
0.03217
0.03218
0.03215
0.03217
0.03225
0.03227
0.03229
0.03228
0.03231
0.03234
0.03231
0.03229
0.03234
0.03234
0.03238
0.03238
0.03237
0.03231
0.03241
0.03237
0.03238
0.03238
0.03239
0.03250
0.03238
0.03236
0.03237
0.03234
0.03236
0.03234
0.03248
0.03250
0.03249
0.03221
0.03251
0.03222
0.03228
0.03255
0.03261
0.03279
0.03235
0.03246
0.03252
0.03302
0.03269
0.03306
0.03320
0.03294
0.03310
0.03244
0.03235
0.03219
0.03278
0.03330
0.03374
0.03412
0.03489
0.03568
0.03534
0.03442
0.03320
0.03299
0.03323
0.03347
0.03210
0.03220
0.03323
0.03323
0.03332
0.03335
0.03299
0.03319
0.03325
0.03305
0.03301
0.03291
0.03257
0.03275
0.03246
0.03162
0.02978
0.03040
0.03115
0.03166
0.03084
0.02660
0.02656
0.02627
0.02630
0.02605
0.02593
0.02610
0.02604
0.02581
0.02580
0.02556
0.02552
0.02547
0.02538
0.02532
0.02527
0.02599
0.02731
0.02742
0.02668
0.02528
0.02565
0.02485
0.02473
0.02576
0.02749
0.02655
0.02485
0.02389
0.02356
0.02372
0.02418
0.02306
0.02260
0.02248
0.02271
0.02209
0.02128
0.02098
0.02103
0.02034
0.02003
0.01981
0.01979
0.01963
0.01947
0.01921
0.01963
0.01952
0.01941
0.01938
0.01891
0.01864
0.01893
0.01898
0.01868
0.01866
0.01853
0.01835
0.01779
0.01784
0.01808
0.01774
0.01753
0.01752
0.01736
0.01726
0.01722
0.01707
0.01701
0.01677
0.01685
0.01685
0.01672
0.01653
0.01641
0.01624
0.01610
0.01607
0.01604
0.01587
0.01581
0.01573
0.01563
0.01549
0.01541
0.01547
0.01553
0.01539
0.01525
0.01526
0.01533
0.01552
0.01552
0.01554
0.01561
0.01572
0.01548
0.01567
0.01560
0.01576
0.01565
0.01565
0.01576
0.01606
0.01609
0.01611
0.01619
0.01621
0.01642
0.01622
0.01626
0.01636
0.01646
0.01659
0.01672
0.01684
0.01699
0.01701
0.01717
0.01713
0.01715
0.01746
0.01744
0.01748
0.01735
0.01732
0.01741
0.01734
0.01727
0.01744
0.01739
0.01722
0.01705
0.01712
0.01686
0.01700
0.01681
0.01666
0.01684
0.01712
0.01761
0.01749
0.01746
0.01667
0.01669
0.01654
0.01627
0.01626
0.01627
0.01631
0.01622
0.01629
0.01622
0.01630
0.01632
0.01631
0.01632
0.01647
0.01635
0.01627
0.01642
0.01644
0.01704
0.01697
0.01680
0.01689
0.01686
0.01696
0.01697
0.01697
0.01686
0.01704
0.01708
0.01726
0.01723
0.01744
0.01736
0.01752
0.01739
0.01735
0.01722
0.01763
0.01712
0.01706
0.01642
0.01608
0.01652
0.01613
0.01544
0.01543
0.01543
0.01545
0.01546
0.01545
0.01537
0.01519
0.01535
0.01519
0.01524
0.01518
0.01529
0.01522
0.01522
0.01521
0.01533
0.01531
0.01511
0.01529
0.01527
0.01528
0.01511
0.01527
0.01469
0.01463
0.01478
0.01467
0.01463
0.01466
0.01453
0.01361
0.01358
0.01362
0.01362
0.01357
0.01361
0.01361
0.01359
0.01364
0.01366
0.01341
0.01430
0.01346
0.01344
0.01345
0.01348
0.01327
0.01284
0.01282
0.01283
0.01284
0.01283
0.01283
0.01284
0.01283
0.01282
0.01282
0.01285
0.01282
0.01228
0.01228
0.01228
0.01227
0.01227
0.01229
0.01226
0.01228
0.01229
0.01228
0.01226
0.01226
0.01226
0.01221
0.01190
0.01168
0.01176
0.01166
0.01169
0.01168
0.01167
0.01168
0.01178
0.01178
0.01174
0.01171
0.01176
0.01176
0.01167
0.01186
0.01185
0.01172
0.01173
0.01162
0.01173
0.01170
0.01156
0.01152
0.01154
0.01153
0.01153
0.01153
0.01150
0.01145
0.01162
0.01130
0.01132
0.01129
0.01155
0.01127
0.01133
0.01122
0.01136
0.01140
0.01115
0.01120
0.01123
0.01125
0.01125
0.01124
0.01136
0.01120
0.01114
0.01108
0.01118
0.01120
0.01150
0.01165
0.01145
0.01149
0.01145
0.01144
0.01153
0.01150
0.01150
0.01150
0.01149
0.01152
0.01156
0.01142
0.01170
0.01159
0.01165
0.01159
0.01157
0.01137
0.01173
0.01174
0.01244
0.01244
0.01162
0.01431
0.01417
0.01426
0.01426
0.01429
0.01415
0.01392
0.01390
0.01390
0.01386
0.01380
0.01381
0.01379
0.01376
0.01375
0.01371
0.01363
0.01365
0.01361
0.01358
0.01358
0.01351
0.01356
0.01363
0.01359
0.01356
0.01357
0.01355
0.01364
0.01384
0.01374
0.01334
0.01325
0.01449
0.01436
0.01417
0.01398
0.01414
0.01423
0.01437
0.01419
0.01432
0.01436
0.01427
0.01388
0.01385
0.01400
0.01410
0.01414
0.01395
0.01413
0.01339
0.01386
0.01387
0.01392
0.01372
0.01395
0.01365
0.01379
0.01403
0.01420
0.01395
0.01390
0.01403
0.01407
0.01405
0.01411
0.01409
0.01416
0.01409
0.01404
0.01396
0.01414
0.01420
0.01429
0.01432
0.01430
0.01427
0.01433
0.01419
0.01435
0.01446
0.01435
0.01444
0.01448
0.01453
0.01457
0.01448
0.01458
0.01450
0.01461
0.01469
0.01467
0.01471
0.01469
0.01441
0.01432
0.01421
0.01412
0.01404
0.01405
0.01413
0.01413
0.01423
0.01431
0.01417
0.01417
0.01417
0.01432
0.01417
0.01418
0.01419
0.01410
0.01398
0.01387
0.01410
0.01410
0.01409
0.01395
0.01424
0.01495
0.01494
0.01506
0.01514
0.01499
0.01516
0.01513
0.01516
0.01506
0.01514
0.01517
0.01539
0.01569
0.01556
0.01563
0.01546
0.01533
0.01523
0.01530
0.01527
0.01524
0.01542
0.01509
0.01519
0.01504
0.01502
0.01505
0.01495
0.01493
0.01482
0.01464
0.01468
0.01456
0.01445
0.01440
0.01439
0.01428
0.01409
0.01402
0.01396
0.01380
0.01405
0.01405
0.01380
0.01396
0.01393
0.01396
0.01371
0.01378
0.01382
0.01374
0.01372
0.01381
0.01410
0.01384
0.01383
0.01370
0.01370
0.01368
0.01368
0.01367
0.01388
0.01390
0.01373
0.01359
0.01363
0.01347
0.01346
0.01342
0.01346
0.01370
0.01334
0.01334
0.01342
0.01350
0.01341
0.01346
0.01317
0.01323
0.01325
0.01322
0.01321
0.01323
0.01324
0.01328
0.01332
0.01330
0.01340
0.01350
0.01335
0.01350
0.01333
0.01326
0.01300
0.01307
0.01304
0.01306
0.01309
0.01281
0.01294
0.01278
0.01293
0.01286
0.01282
0.01286
0.01320
0.01323
0.01315
0.01305
0.01307
0.01298
0.01296
0.01305
0.01293
0.01283
0.01291
0.01325
0.01318
0.01288
0.01284
0.01298
0.01283
0.01288
0.01271
0.01279
0.01306
0.01319
0.01318
0.01332
0.01324
0.01362
0.01245
0.01295
0.01284
0.01300
0.01297
0.01282
0.01292
0.01292
0.01288
0.01288
0.01295
0.01276
0.01281
0.01276
0.01190
0.01195
0.01181
0.01201
0.01198
0.01194
0.01196
0.01207
0.01212
0.01212
0.01207
0.01165
0.01186
0.01164
0.01140
0.01141
0.01129
0.01168
0.01184
0.01200
0.01208
0.01196
0.01239
0.01238
0.01244
0.01257
0.01223
0.01241
0.01226
0.01242
0.01246
0.01251
0.01249
0.01305
0.01334
0.01517
0.01517
0.01523
0.01592
0.01625
0.01656
0.01660
0.01701
0.01696
0.01692
0.01705
0.01694
0.01703
0.01691
0.01690
0.01690
0.01694
0.01685
0.01679
0.01678
0.01672
0.01674
0.01672
0.01673
0.01678
0.01673
0.01675
0.01676
0.01688
0.01697
0.01694
0.01688
0.01692
0.01684
0.01693
0.01694
0.01697
0.01692
0.01684
0.01691
0.01691
0.01684
0.01662
0.01666
0.01674
0.01670
0.01675
0.01664
0.01659
0.01667
0.01658
0.01659
0.01660
0.01666
0.01665
0.01714
0.01716
0.01703
0.01702
0.01721
0.01716
0.01728
0.01742
0.01716
0.01655
0.01640
0.01629
0.01754
0.01798
0.01818
0.01620
0.01647
0.01638
0.01647
0.01640
0.01637
0.01633
0.01617
0.01633
0.01618
0.01651
0.01630
0.01641
0.01640
0.01615
0.01630
0.01637
0.01625
0.01572
0.01579
0.01568
0.01539
0.01552
0.01554
0.01572
0.01559
0.01581
0.01609
0.01618
0.01625
0.01612
0.01566
0.01588
0.01590
0.01669
0.01657
0.01663
0.01635
0.01643
0.01620
0.01597
0.01560
0.01562
0.01547
0.01555
0.01643
0.01523
0.01523
0.01505
0.01527
0.01517
0.01550
0.01566
0.01519
0.01489
0.01457
0.01442
0.01451
0.01439
0.01450
0.01439
0.01456
0.01447
0.01454
0.01447
0.01467
0.01467
0.01463
0.01467
0.01450
0.01456
0.01452
0.01444
0.01432
0.01434
0.01445
0.01444
0.01452
0.01453
0.01443
0.01444
0.01434
0.01433
0.01450
0.01470
0.01465
0.01478
0.01493
0.01493
0.01503
0.01536
0.01534
0.01553
0.01578
0.01758
0.01757
0.01751
0.01756
0.01752
0.01757
0.01757
0.01760
0.01758
0.01762
0.01759
0.01760
0.01658
0.01662
0.01673
0.01011
0.01012
0.01015
0.01011
0.01012
0.01015
0.01043
0.01011
0.01011
0.01013
0.01012
0.01043
0.01093
0.01095
0.01097
0.01096
0.01096
0.01095
0.01096
0.01096
0.01090
0.01095
0.01076
0.01092
0.01091
0.01093
0.01092
0.01091
0.01086
0.01087
0.01087
0.01085
0.01084
0.01082
0.01091
0.01083
0.01119
0.01211
0.01204
0.01208
0.01264
0.01264
0.01292
0.01337
0.01334