Historis Franc Guinea / Rupee Pakistan

Sejarah kurs harian GNF /PKR sejak Jumat, 21 Juli 2006.

Maksimum dicapai pada

1 Franc Guinea = 0.035849 Rupee Pakistan

minimum pada

1 Franc Guinea = 0.010095 Rupee Pakistan

sejarah harga PKR / GNF

Date GNF/PKR
0.031405
0.031580
0.031592
0.031612
0.031621
0.031683
0.031663
0.031678
0.031704
0.031720
0.031717
0.031760
0.031743
0.031746
0.031769
0.031756
0.031745
0.031755
0.031704
0.031778
0.031795
0.031791
0.031822
0.031830
0.031849
0.031977
0.031875
0.031854
0.031853
0.031879
0.031928
0.031969
0.031965
0.031982
0.032035
0.032049
0.032043
0.032236
0.032520
0.032388
0.032386
0.032451
0.032573
0.032534
0.032514
0.032600
0.032627
0.032552
0.032562
0.032704
0.032544
0.032711
0.032710
0.032624
0.032521
0.032737
0.032673
0.032663
0.032935
0.032838
0.032767
0.032760
0.032760
0.032687
0.032571
0.032537
0.032553
0.032628
0.032504
0.032441
0.032475
0.032407
0.032411
0.032399
0.032392
0.032402
0.032383
0.033902
0.032333
0.032346
0.032288
0.032246
0.032563
0.032241
0.032239
0.032209
0.032226
0.032217
0.032251
0.032203
0.032239
0.032222
0.032206
0.032304
0.032231
0.032204
0.032281
0.032193
0.032195
0.032173
0.032177
0.032152
0.032172
0.032253
0.032269
0.032288
0.032279
0.032310
0.032340
0.032311
0.032290
0.032335
0.032341
0.032375
0.032383
0.032375
0.032306
0.032408
0.032374
0.032377
0.032380
0.032388
0.032496
0.032380
0.032363
0.032369
0.032335
0.032360
0.032339
0.032483
0.032500
0.032490
0.032207
0.032506
0.032224
0.032281
0.032554
0.032609
0.032788
0.032355
0.032456
0.032519
0.033018
0.032687
0.033058
0.033198
0.032942
0.033099
0.032441
0.032349
0.032192
0.032777
0.033305
0.033740
0.034123
0.034889
0.035679
0.035341
0.034420
0.033200
0.032990
0.033230
0.033467
0.032102
0.032196
0.033233
0.033225
0.033325
0.033354
0.032993
0.033192
0.033248
0.033054
0.033009
0.032911
0.032567
0.032754
0.032462
0.031617
0.029784
0.030401
0.031155
0.031664
0.030843
0.026600
0.026564
0.026272
0.026301
0.026050
0.025935
0.026097
0.026036
0.025813
0.025799
0.025559
0.025521
0.025466
0.025377
0.025325
0.025271
0.025994
0.027315
0.027424
0.026677
0.025283
0.025654
0.024846
0.024727
0.025760
0.027491
0.026550
0.024852
0.023888
0.023559
0.023716
0.024180
0.023063
0.022598
0.022477
0.022710
0.022087
0.021281
0.020981
0.021031
0.020345
0.020025
0.019813
0.019794
0.019631
0.019473
0.019207
0.019629
0.019521
0.019408
0.019384
0.018906
0.018641
0.018931
0.018978
0.018682
0.018662
0.018525
0.018346
0.017788
0.017844
0.018077
0.017737
0.017532
0.017519
0.017361
0.017257
0.017219
0.017071
0.017006
0.016775
0.016853
0.016847
0.016715
0.016527
0.016405
0.016244
0.016100
0.016068
0.016039
0.015874
0.015810
0.015730
0.015626
0.015491
0.015406
0.015469
0.015527
0.015391
0.015253
0.015261
0.015330
0.015522
0.015521
0.015542
0.015608
0.015717
0.015476
0.015666
0.015596
0.015755
0.015648
0.015652
0.015762
0.016062
0.016094
0.016114
0.016194
0.016213
0.016418
0.016216
0.016260
0.016360
0.016459
0.016591
0.016720
0.016845
0.016988
0.017008
0.017171
0.017130
0.017146
0.017457
0.017437
0.017482
0.017347
0.017320
0.017414
0.017337
0.017268
0.017444
0.017392
0.017222
0.017048
0.017116
0.016864
0.017000
0.016810
0.016662
0.016839
0.017124
0.017607
0.017493
0.017465
0.016673
0.016691
0.016538
0.016273
0.016260
0.016272
0.016313
0.016222
0.016294
0.016223
0.016303
0.016321
0.016307
0.016322
0.016469
0.016347
0.016271
0.016424
0.016442
0.017044
0.016970
0.016802
0.016888
0.016861
0.016957
0.016972
0.016966
0.016863
0.017039
0.017078
0.017260
0.017229
0.017441
0.017361
0.017517
0.017391
0.017349
0.017217
0.017627
0.017119
0.017064
0.016422
0.016077
0.016515
0.016131
0.015438
0.015434
0.015434
0.015445
0.015456
0.015454
0.015366
0.015190
0.015355
0.015190
0.015244
0.015178
0.015291
0.015225
0.015224
0.015211
0.015334
0.015307
0.015112
0.015288
0.015269
0.015280
0.015114
0.015275
0.014694
0.014634
0.014781
0.014674
0.014625
0.014659
0.014535
0.013615
0.013582
0.013615
0.013623
0.013571
0.013609
0.013606
0.013587
0.013643
0.013655
0.013415
0.014304
0.013461
0.013437
0.013453
0.013476
0.013273
0.012838
0.012821
0.012827
0.012837
0.012828
0.012832
0.012840
0.012832
0.012823
0.012817
0.012855
0.012819
0.012283
0.012284
0.012282
0.012272
0.012268
0.012290
0.012265
0.012280
0.012290
0.012277
0.012264
0.012258
0.012264
0.012212
0.011901
0.011684
0.011758
0.011664
0.011687
0.011683
0.011666
0.011680
0.011776
0.011776
0.011744
0.011707
0.011757
0.011757
0.011674
0.011864
0.011850
0.011716
0.011732
0.011621
0.011734
0.011698
0.011564
0.011522
0.011536
0.011532
0.011526
0.011532
0.011502
0.011449
0.011616
0.011299
0.011323
0.011287
0.011547
0.011273
0.011331
0.011217
0.011364
0.011401
0.011153
0.011199
0.011234
0.011253
0.011252
0.011239
0.011365
0.011198
0.011139
0.011077
0.011176
0.011198
0.011501
0.011655
0.011454
0.011491
0.011454
0.011436
0.011527
0.011503
0.011498
0.011502
0.011489
0.011517
0.011555
0.011424
0.011698
0.011587
0.011653
0.011585
0.011572
0.011366
0.011730
0.011740
0.012444
0.012437
0.011616
0.014309
0.014170
0.014256
0.014258
0.014294
0.014150
0.013917
0.013901
0.013900
0.013860
0.013797
0.013811
0.013789
0.013761
0.013750
0.013712
0.013626
0.013646
0.013609
0.013575
0.013577
0.013509
0.013561
0.013630
0.013586
0.013564
0.013572
0.013547
0.013642
0.013840
0.013736
0.013344
0.013255
0.014491
0.014361
0.014169
0.013983
0.014143
0.014229
0.014367
0.014195
0.014325
0.014357
0.014269
0.013884
0.013855
0.013996
0.014095
0.014138
0.013947
0.014135
0.013391
0.013860
0.013874
0.013923
0.013724
0.013952
0.013654
0.013793
0.014031
0.014200
0.013950
0.013902
0.014034
0.014072
0.014049
0.014105
0.014088
0.014158
0.014087
0.014040
0.013958
0.014137
0.014203
0.014292
0.014316
0.014304
0.014275
0.014326
0.014187
0.014351
0.014462
0.014351
0.014441
0.014482
0.014527
0.014565
0.014476
0.014585
0.014497
0.014606
0.014686
0.014667
0.014707
0.014694
0.014406
0.014319
0.014208
0.014117
0.014040
0.014053
0.014130
0.014127
0.014227
0.014311
0.014170
0.014166
0.014169
0.014315
0.014168
0.014183
0.014194
0.014099
0.013981
0.013874
0.014099
0.014102
0.014087
0.013947
0.014244
0.014948
0.014936
0.015059
0.015136
0.014989
0.015157
0.015132
0.015163
0.015060
0.015141
0.015165
0.015385
0.015687
0.015565
0.015631
0.015462
0.015332
0.015234
0.015298
0.015272
0.015244
0.015419
0.015091
0.015193
0.015045
0.015018
0.015055
0.014955
0.014926
0.014819
0.014637
0.014677
0.014565
0.014450
0.014402
0.014391
0.014283
0.014086
0.014018
0.013963
0.013797
0.014048
0.014049
0.013802
0.013958
0.013932
0.013957
0.013713
0.013776
0.013818
0.013739
0.013725
0.013807
0.014097
0.013842
0.013828
0.013698
0.013699
0.013684
0.013684
0.013673
0.013876
0.013904
0.013727
0.013594
0.013627
0.013471
0.013462
0.013422
0.013456
0.013703
0.013342
0.013344
0.013417
0.013499
0.013405
0.013462
0.013168
0.013226
0.013249
0.013222
0.013212
0.013231
0.013237
0.013284
0.013319
0.013301
0.013405
0.013503
0.013349
0.013496
0.013331
0.013263
0.013001
0.013069
0.013043
0.013061
0.013091
0.012810
0.012943
0.012779
0.012929
0.012863
0.012820
0.012862
0.013197
0.013230
0.013149
0.013051
0.013073
0.012981
0.012957
0.013048
0.012928
0.012830
0.012915
0.013253
0.013185
0.012881
0.012838
0.012984
0.012830
0.012875
0.012708
0.012789
0.013058
0.013187
0.013182
0.013318
0.013235
0.013622
0.012449
0.012950
0.012845
0.013003
0.012965
0.012822
0.012924
0.012925
0.012876
0.012875
0.012955
0.012758
0.012810
0.012757
0.011895
0.011948
0.011809
0.012006
0.011976
0.011942
0.011960
0.012066
0.012122
0.012120
0.012069
0.011652
0.011860
0.011638
0.011402
0.011408
0.011288
0.011681
0.011837
0.012000
0.012076
0.011960
0.012394
0.012380
0.012438
0.012569
0.012230
0.012413
0.012257
0.012416
0.012461
0.012506
0.012486
0.013047
0.013337
0.015171
0.015174
0.015232
0.015920
0.016249
0.016559
0.016602
0.017013
0.016960
0.016916
0.017051
0.016941
0.017028
0.016912
0.016904
0.016896
0.016935
0.016851
0.016795
0.016776
0.016724
0.016739
0.016721
0.016730
0.016782
0.016729
0.016746
0.016757
0.016883
0.016965
0.016941
0.016881
0.016917
0.016844
0.016933
0.016942
0.016971
0.016920
0.016845
0.016909
0.016905
0.016840
0.016619
0.016661
0.016737
0.016700
0.016750
0.016640
0.016587
0.016668
0.016581
0.016593
0.016597
0.016660
0.016646
0.017139
0.017163
0.017028
0.017015
0.017211
0.017164
0.017280
0.017415
0.017159
0.016550
0.016404
0.016293
0.017538
0.017979
0.018182
0.016202
0.016467
0.016383
0.016473
0.016399
0.016371
0.016331
0.016170
0.016330
0.016181
0.016505
0.016300
0.016414
0.016397
0.016147
0.016300
0.016369
0.016250
0.015720
0.015787
0.015678
0.015387
0.015518
0.015543
0.015724
0.015592
0.015808
0.016088
0.016179
0.016252
0.016121
0.015659
0.015884
0.015896
0.016689
0.016569
0.016630
0.016346
0.016430
0.016203
0.015974
0.015597
0.015616
0.015473
0.015551
0.016427
0.015228
0.015231
0.015047
0.015267
0.015170
0.015496
0.015660
0.015190
0.014888
0.014569
0.014424
0.014506
0.014394
0.014504
0.014385
0.014555
0.014470
0.014537
0.014472
0.014669
0.014666
0.014633
0.014671
0.014501
0.014558
0.014517
0.014441
0.014318
0.014343
0.014454
0.014443
0.014516
0.014532
0.014429
0.014439
0.014341
0.014333
0.014499
0.014697
0.014654
0.014778
0.014931
0.014928
0.015033
0.015356
0.015338
0.015532
0.015783
0.017578
0.017574
0.017511
0.017558
0.017518
0.017574
0.017568
0.017604
0.017580
0.017617
0.017591
0.017600
0.016577
0.016624
0.016731
0.010114
0.010122
0.010152
0.010110
0.010123
0.010147
0.010433
0.010110
0.010105
0.010125
0.010115
0.010426
0.010932
0.010945
0.010973
0.010959
0.010963
0.010948
0.010962
0.010961
0.010896
0.010951
0.010757
0.010922
0.010909
0.010934
0.010924
0.010910
0.010860
0.010873
0.010870
0.010851
0.010843
0.010821
0.010910
0.010829
0.011194
0.012108
0.012041