Istorijos Gvinėjos frankas / Urugvajaus pesas

Istorija dienos normos GNF /UYP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Gvinėjos frankas = 0.004955 Urugvajaus pesas

rečiausiai

1 Gvinėjos frankas = 0.002992 Urugvajaus pesas

Kaina istorija UYP / GNF

Date GNF/UYP
0.004707
0.004705
0.004612
0.004714
0.004687
0.004669
0.004685
0.004671
0.004670
0.004718
0.004842
0.004740
0.004667
0.004552
0.004546
0.004608
0.004463
0.004533
0.004511
0.004557
0.004750
0.004686
0.004681
0.004534
0.004779
0.004770
0.004745
0.004724
0.004804
0.004800
0.004815
0.004864
0.004926
0.004917
0.004891
0.004792
0.004723
0.004735
0.004713
0.004679
0.004652
0.004682
0.004630
0.004586
0.004562
0.004549
0.004526
0.004448
0.004408
0.004364
0.004357
0.004366
0.004349
0.004347
0.004407
0.004441
0.004487
0.004484
0.004464
0.004494
0.004481
0.004450
0.004422
0.004456
0.004443
0.004440
0.004465
0.004480
0.004482
0.004460
0.004425
0.004441
0.004420
0.004394
0.004416
0.004427
0.004418
0.004353
0.004265
0.004217
0.004143
0.004178
0.004124
0.004125
0.004129
0.004139
0.004182
0.004234
0.004236
0.004272
0.004325
0.004359
0.004380
0.004377
0.004392
0.004395
0.004360
0.004378
0.004346
0.004351
0.004339
0.004345
0.004401
0.004407
0.004414
0.004488
0.004411
0.004455
0.004402
0.004412
0.004525
0.004536
0.004414
0.004373
0.004445
0.004472
0.004484
0.004547
0.004514
0.004650
0.004655
0.004452
0.004529
0.004557
0.004556
0.004634
0.004499
0.004817
0.004541
0.004320
0.004101
0.004033
0.004012
0.003968
0.003942
0.003929
0.003906
0.003932
0.003911
0.003899
0.003962
0.004038
0.003990
0.003973
0.003983
0.003972
0.004090
0.004091
0.004029
0.004044
0.004001
0.004034
0.003984
0.003983
0.003950
0.003987
0.003990
0.003954
0.003946
0.003841
0.003736
0.003707
0.003821
0.003826
0.003823
0.003843
0.003830
0.003846
0.003850
0.003844
0.003856
0.003839
0.003840
0.003824
0.003768
0.003728
0.003722
0.003700
0.003694
0.003635
0.003672
0.003583
0.003565
0.003562
0.003578
0.003563
0.003546
0.003566
0.003582
0.003579
0.003526
0.003524
0.003538
0.003533
0.003512
0.003527
0.003557
0.003555
0.003610
0.003604
0.003619
0.003620
0.003636
0.003651
0.003652
0.003649
0.003650
0.003573
0.003514
0.003494
0.003451
0.003386
0.003377
0.003381
0.003464
0.003477
0.003478
0.003469
0.003502
0.003489
0.003481
0.003464
0.003469
0.003479
0.003370
0.003228
0.003141
0.003148
0.003135
0.003142
0.003159
0.003134
0.003151
0.003140
0.003159
0.003151
0.003186
0.003173
0.003144
0.003164
0.003176
0.003169
0.003193
0.003188
0.003199
0.003211
0.003215
0.003272
0.003258
0.003238
0.003275
0.003292
0.003265
0.003244
0.003208
0.003223
0.003205
0.003200
0.003246
0.003228
0.003212
0.003157
0.003123
0.003188
0.003181
0.003182
0.003125
0.003119
0.003111
0.003099
0.003103
0.003105
0.003069
0.003101
0.003006
0.003047
0.003060
0.003141
0.003054
0.003084
0.003052
0.003070
0.003090
0.002996
0.003025
0.003038
0.003089
0.003048
0.003005
0.003090
0.003065
0.003023
0.003108
0.003027
0.003072
0.003146
0.003196
0.003162
0.003174
0.003079
0.003080
0.003114
0.003085
0.003083
0.003092
0.003133
0.003127
0.003231
0.003209
0.003191
0.003161
0.003154
0.003176
0.003263
0.003227
0.003347
0.003369
0.003602
0.003636
0.004184
0.004169
0.004232
0.004250
0.004305
0.004248
0.004234
0.004214
0.004208
0.004153
0.004120
0.004216
0.004227
0.004238
0.004159
0.004266
0.004183
0.004142
0.004095
0.004057
0.004025
0.004001
0.003978
0.003917
0.003865
0.003854
0.003863
0.003862
0.003837
0.003881
0.003848
0.003727