History of daily rates GNF /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Guinean franc = 0.004955 Uruguayan peso
the minimum on
1 Guinean franc = 0.002992 Uruguayan peso
Price history of UYP / GNF
Date | GNF/UYP |
| 0.004707 |
| 0.004705 |
| 0.004612 |
| 0.004714 |
| 0.004687 |
| 0.004669 |
| 0.004685 |
| 0.004671 |
| 0.004670 |
| 0.004718 |
| 0.004842 |
| 0.004740 |
| 0.004667 |
| 0.004552 |
| 0.004546 |
| 0.004608 |
| 0.004463 |
| 0.004533 |
| 0.004511 |
| 0.004557 |
| 0.004750 |
| 0.004686 |
| 0.004681 |
| 0.004534 |
| 0.004779 |
| 0.004770 |
| 0.004745 |
| 0.004724 |
| 0.004804 |
| 0.004800 |
| 0.004815 |
| 0.004864 |
| 0.004926 |
| 0.004917 |
| 0.004891 |
| 0.004792 |
| 0.004723 |
| 0.004735 |
| 0.004713 |
| 0.004679 |
| 0.004652 |
| 0.004682 |
| 0.004630 |
| 0.004586 |
| 0.004562 |
| 0.004549 |
| 0.004526 |
| 0.004448 |
| 0.004408 |
| 0.004364 |
| 0.004357 |
| 0.004366 |
| 0.004349 |
| 0.004347 |
| 0.004407 |
| 0.004441 |
| 0.004487 |
| 0.004484 |
| 0.004464 |
| 0.004494 |
| 0.004481 |
| 0.004450 |
| 0.004422 |
| 0.004456 |
| 0.004443 |
| 0.004440 |
| 0.004465 |
| 0.004480 |
| 0.004482 |
| 0.004460 |
| 0.004425 |
| 0.004441 |
| 0.004420 |
| 0.004394 |
| 0.004416 |
| 0.004427 |
| 0.004418 |
| 0.004353 |
| 0.004265 |
| 0.004217 |
| 0.004143 |
| 0.004178 |
| 0.004124 |
| 0.004125 |
| 0.004129 |
| 0.004139 |
| 0.004182 |
| 0.004234 |
| 0.004236 |
| 0.004272 |
| 0.004325 |
| 0.004359 |
| 0.004380 |
| 0.004377 |
| 0.004392 |
| 0.004395 |
| 0.004360 |
| 0.004378 |
| 0.004346 |
| 0.004351 |
| 0.004339 |
| 0.004345 |
| 0.004401 |
| 0.004407 |
| 0.004414 |
| 0.004488 |
| 0.004411 |
| 0.004455 |
| 0.004402 |
| 0.004412 |
| 0.004525 |
| 0.004536 |
| 0.004414 |
| 0.004373 |
| 0.004445 |
| 0.004472 |
| 0.004484 |
| 0.004547 |
| 0.004514 |
| 0.004650 |
| 0.004655 |
| 0.004452 |
| 0.004529 |
| 0.004557 |
| 0.004556 |
| 0.004634 |
| 0.004499 |
| 0.004817 |
| 0.004541 |
| 0.004320 |
| 0.004101 |
| 0.004033 |
| 0.004012 |
| 0.003968 |
| 0.003942 |
| 0.003929 |
| 0.003906 |
| 0.003932 |
| 0.003911 |
| 0.003899 |
| 0.003962 |
| 0.004038 |
| 0.003990 |
| 0.003973 |
| 0.003983 |
| 0.003972 |
| 0.004090 |
| 0.004091 |
| 0.004029 |
| 0.004044 |
| 0.004001 |
| 0.004034 |
| 0.003984 |
| 0.003983 |
| 0.003950 |
| 0.003987 |
| 0.003990 |
| 0.003954 |
| 0.003946 |
| 0.003841 |
| 0.003736 |
| 0.003707 |
| 0.003821 |
| 0.003826 |
| 0.003823 |
| 0.003843 |
| 0.003830 |
| 0.003846 |
| 0.003850 |
| 0.003844 |
| 0.003856 |
| 0.003839 |
| 0.003840 |
| 0.003824 |
| 0.003768 |
| 0.003728 |
| 0.003722 |
| 0.003700 |
| 0.003694 |
| 0.003635 |
| 0.003672 |
| 0.003583 |
| 0.003565 |
| 0.003562 |
| 0.003578 |
| 0.003563 |
| 0.003546 |
| 0.003566 |
| 0.003582 |
| 0.003579 |
| 0.003526 |
| 0.003524 |
| 0.003538 |
| 0.003533 |
| 0.003512 |
| 0.003527 |
| 0.003557 |
| 0.003555 |
| 0.003610 |
| 0.003604 |
| 0.003619 |
| 0.003620 |
| 0.003636 |
| 0.003651 |
| 0.003652 |
| 0.003649 |
| 0.003650 |
| 0.003573 |
| 0.003514 |
| 0.003494 |
| 0.003451 |
| 0.003386 |
| 0.003377 |
| 0.003381 |
| 0.003464 |
| 0.003477 |
| 0.003478 |
| 0.003469 |
| 0.003502 |
| 0.003489 |
| 0.003481 |
| 0.003464 |
| 0.003469 |
| 0.003479 |
| 0.003370 |
| 0.003228 |
| 0.003141 |
| 0.003148 |
| 0.003135 |
| 0.003142 |
| 0.003159 |
| 0.003134 |
| 0.003151 |
| 0.003140 |
| 0.003159 |
| 0.003151 |
| 0.003186 |
| 0.003173 |
| 0.003144 |
| 0.003164 |
| 0.003176 |
| 0.003169 |
| 0.003193 |
| 0.003188 |
| 0.003199 |
| 0.003211 |
| 0.003215 |
| 0.003272 |
| 0.003258 |
| 0.003238 |
| 0.003275 |
| 0.003292 |
| 0.003265 |
| 0.003244 |
| 0.003208 |
| 0.003223 |
| 0.003205 |
| 0.003200 |
| 0.003246 |
| 0.003228 |
| 0.003212 |
| 0.003157 |
| 0.003123 |
| 0.003188 |
| 0.003181 |
| 0.003182 |
| 0.003125 |
| 0.003119 |
| 0.003111 |
| 0.003099 |
| 0.003103 |
| 0.003105 |
| 0.003069 |
| 0.003101 |
| 0.003006 |
| 0.003047 |
| 0.003060 |
| 0.003141 |
| 0.003054 |
| 0.003084 |
| 0.003052 |
| 0.003070 |
| 0.003090 |
| 0.002996 |
| 0.003025 |
| 0.003038 |
| 0.003089 |
| 0.003048 |
| 0.003005 |
| 0.003090 |
| 0.003065 |
| 0.003023 |
| 0.003108 |
| 0.003027 |
| 0.003072 |
| 0.003146 |
| 0.003196 |
| 0.003162 |
| 0.003174 |
| 0.003079 |
| 0.003080 |
| 0.003114 |
| 0.003085 |
| 0.003083 |
| 0.003092 |
| 0.003133 |
| 0.003127 |
| 0.003231 |
| 0.003209 |
| 0.003191 |
| 0.003161 |
| 0.003154 |
| 0.003176 |
| 0.003263 |
| 0.003227 |
| 0.003347 |
| 0.003369 |
| 0.003602 |
| 0.003636 |
| 0.004184 |
| 0.004169 |
| 0.004232 |
| 0.004250 |
| 0.004305 |
| 0.004248 |
| 0.004234 |
| 0.004214 |
| 0.004208 |
| 0.004153 |
| 0.004120 |
| 0.004216 |
| 0.004227 |
| 0.004238 |
| 0.004159 |
| 0.004266 |
| 0.004183 |
| 0.004142 |
| 0.004095 |
| 0.004057 |
| 0.004025 |
| 0.004001 |
| 0.003978 |
| 0.003917 |
| 0.003865 |
| 0.003854 |
| 0.003863 |
| 0.003862 |
| 0.003837 |
| 0.003881 |
| 0.003848 |
| 0.003727 |