Istorijos Graikijos drachma / Angolos kvanza

Istorija dienos normos GRD /AOA nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 3.2297 Angolos kvanza

rečiausiai

1 Graikijos drachma = 0.4195 Angolos kvanza

Kaina istorija AOA / GRD

Date GRD/AOA
3.1123
3.1375
3.1027
3.0923
3.0918
3.0547
3.0575
3.0634
3.0755
3.0691
3.0621
3.1172
3.1003
3.1180
3.1181
3.1343
3.1566
3.1442
3.1583
3.1747
3.1500
3.1003
3.0777
3.1183
3.0889
3.1206
3.1416
3.1568
3.1726
3.1978
3.1696
3.1788
3.1151
3.1345
3.1471
3.1627
3.1604
3.1574
3.1160
3.1175
3.0947
3.1135
3.1103
3.0941
3.1297
3.1256
3.0956
3.1454
3.1511
3.1704
3.1598
3.1613
3.1353
3.1198
3.1342
3.1090
3.1121
3.1150
3.1415
3.1336
3.1527
3.1660
3.1041
3.1093
3.0693
3.0652
3.0480
3.0062
2.9842
3.0277
3.0533
3.1002
3.0475
2.9345
2.8954
2.8944
2.9299
2.9086
2.8172
2.8101
2.8064
2.7638
2.7719
2.7984
2.7892
2.7501
2.7821
2.7851
2.7847
2.8160
2.8263
2.8160
2.8016
2.8371
2.8519
2.9073
2.8932
2.8910
2.9104
2.9308
3.0788
3.0405
3.0391
2.9993
2.9636
2.9685
2.8901
2.8233
2.8206
2.7707
2.7886
2.7992
2.7718
2.7108
2.6904
2.6996
2.6981
2.7384
2.7152
2.7043
2.6416
2.6446
2.6256
2.6108
2.6006
2.6713
2.6291
2.6616
2.6629
2.6755
2.6392
2.6456
2.6193
2.6286
2.6203
2.6452
2.6506
2.6619
2.6687
2.6879
2.6859
2.6568
2.6241
2.6393
2.6715
2.6586
2.6046
2.6159
2.5848
2.5939
2.5635
2.5637
2.5461
2.5772
2.6069
2.6075
2.6128
2.6210
2.6438
2.6441
2.6634
2.6654
2.6835
2.7174
2.6644
2.6469
2.5521
2.3808
2.1336
1.8996
1.7821
1.7114
1.6770
1.6402
1.6436
1.6524
1.6254
1.5915
1.5832
1.5759
1.5857
1.5882
1.5861
1.6057
1.6054
1.6011
1.5868
1.5780
1.5729
1.5706
1.5611
1.5562
1.5391
1.5314
1.5056
1.4356
1.4066
1.3210
1.2815
1.2558
1.2528
1.2175
1.2657
1.2734
1.2503
1.2601
1.2520
1.2780
1.2864
1.3028
1.2928
1.2783
1.2667
1.3069
1.3277
1.3368
1.3286
1.3423
1.3263
1.3054
1.2536
1.2493
1.2490
1.2707
1.4743
1.5091
1.5148
1.6344
1.6694
1.7511
1.7537
1.7436
1.7609
1.7966
1.8295
1.8382
1.8749
1.8738
1.8520
1.8684
1.9050
1.9299
1.9912
2.0302
2.0323
2.0341
2.0363
2.0280
2.0424
2.0624
2.1186
2.1627
2.2057
2.1970
2.1930
2.2049
2.1977
2.2252
2.2137
2.2199
2.2389
2.2460
2.2657
2.2443
2.2839
2.2969
2.3047
2.3058
2.3335
2.3311
2.3155
2.3270
2.3025
2.1959
2.1771
2.1626
2.1927
2.1504
2.2274
2.3265
2.3247
2.3107
2.3240
2.3403
2.3305
2.3464
2.3513
2.3503
2.3503
2.3436
2.3227
2.2940
2.2742
2.3195
2.3080
2.2742
2.2815
2.2497
2.2330
2.1890
2.1222
2.1366
2.1784
2.1572
2.1043
2.0385
2.0088
2.0114
2.0113
1.9403
1.9013
1.9084
1.9140
1.9110
2.0068
1.9969
1.9582
1.8937
1.8538
1.8353
1.7398
1.7896
1.7790
1.7857
1.8071
1.7443
1.6786
1.6383
1.6319
1.6456
1.6111
1.5697
1.5737
1.5893
1.6097
1.6058
1.5937
1.5825
1.5842
1.5852
1.5697
1.5002
1.5463
1.5948
1.5353
1.4993
1.4933
1.6140
1.5978
1.4751
1.3244
1.2271
1.2092
1.1912
1.1808
1.1855
1.1647
1.1794
1.1773
1.1916
1.1698
1.1368
1.1395
1.1431
1.1369
1.1390
1.1383
1.1165
1.1260
1.0959
1.0839
1.0778
1.0717
1.0688
1.0605
1.0541
1.0598
1.0521
1.0445
1.0535
1.0500
1.0396
1.0452
1.0479
1.0440
1.0365
1.0479
1.0425
1.0350
1.0446
1.0415
1.0408
1.0318
1.0271
1.0311
1.0338
1.0326
1.0432
1.0214
1.0292
1.0282
1.0244
1.0272
1.0193
1.0069
0.9970
0.9758
0.9673
0.9432
0.9392
0.9045
0.8811
0.8813
0.8762
0.8707
0.8747
0.8597
0.8482
0.8446
0.8262
0.8263
0.8187
0.8050
0.8089
0.8055
0.8067
0.8011
0.7831
0.7904
0.7872
0.7741
0.7820
0.7762
0.7788
0.7698
0.7604
0.7594
0.7516
0.7381
0.6622
0.6544
0.5829
0.5848
0.5781
0.5738
0.5734
0.5779
0.5797
0.5715
0.5680
0.5724
0.5744
0.5717
0.5713
0.5773
0.5824
0.5823
0.5791
0.5826
0.5751
0.5734
0.5746
0.5756
0.5667
0.5587
0.5549
0.5537
0.5445
0.5426
0.5452
0.5481
0.5419
0.5472
0.5364
0.5320
0.5345
0.5299
0.5229
0.5163
0.5200
0.5333
0.5258
0.5225
0.5197
0.5216
0.5223
0.5245
0.5216
0.5268
0.5225
0.5188
0.5224
0.5089
0.5160
0.5096
0.5199
0.5276
0.5243
0.5248
0.5461
0.5545
0.5516
0.5489
0.5527
0.5563
0.5565
0.5570
0.5537
0.5549
0.5547
0.5536
0.5577
0.5546
0.5527
0.5531
0.5468
0.5380
0.5438
0.5436
0.5519
0.5562
0.5503
0.5489
0.5495
0.5577
0.5571
0.5535
0.5547
0.5395
0.5472
0.5390
0.5303
0.5234
0.5213
0.5103
0.5117
0.5213
0.5139
0.5136
0.5035
0.4935
0.5035
0.4568
0.4324
0.4348
0.4339
0.4352
0.4311
0.4201
0.4244
0.4265