Historique des taux quotidiens GRD /AOA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 2.7217 kwanza angolais
le minimum le
1 drachme grecque = 0.4195 kwanza angolais
Historique des prix AOA / GRD
Date | GRD/AOA |
| 2.6234 |
| 2.6108 |
| 2.6006 |
| 2.6713 |
| 2.6291 |
| 2.6616 |
| 2.6629 |
| 2.6755 |
| 2.6392 |
| 2.6456 |
| 2.6193 |
| 2.6286 |
| 2.6203 |
| 2.6452 |
| 2.6506 |
| 2.6619 |
| 2.6687 |
| 2.6879 |
| 2.6859 |
| 2.6568 |
| 2.6241 |
| 2.6393 |
| 2.6715 |
| 2.6586 |
| 2.6046 |
| 2.6159 |
| 2.5848 |
| 2.5939 |
| 2.5635 |
| 2.5637 |
| 2.5461 |
| 2.5772 |
| 2.6069 |
| 2.6075 |
| 2.6128 |
| 2.6210 |
| 2.6438 |
| 2.6441 |
| 2.6634 |
| 2.6654 |
| 2.6835 |
| 2.7174 |
| 2.6644 |
| 2.6469 |
| 2.5521 |
| 2.3808 |
| 2.1336 |
| 1.8996 |
| 1.7821 |
| 1.7114 |
| 1.6770 |
| 1.6402 |
| 1.6436 |
| 1.6524 |
| 1.6254 |
| 1.5915 |
| 1.5832 |
| 1.5759 |
| 1.5857 |
| 1.5882 |
| 1.5861 |
| 1.6057 |
| 1.6054 |
| 1.6011 |
| 1.5868 |
| 1.5780 |
| 1.5729 |
| 1.5706 |
| 1.5611 |
| 1.5562 |
| 1.5391 |
| 1.5314 |
| 1.5056 |
| 1.4356 |
| 1.4066 |
| 1.3210 |
| 1.2815 |
| 1.2558 |
| 1.2528 |
| 1.2175 |
| 1.2657 |
| 1.2734 |
| 1.2503 |
| 1.2601 |
| 1.2520 |
| 1.2780 |
| 1.2864 |
| 1.3028 |
| 1.2928 |
| 1.2783 |
| 1.2667 |
| 1.3069 |
| 1.3277 |
| 1.3368 |
| 1.3286 |
| 1.3423 |
| 1.3263 |
| 1.3054 |
| 1.2536 |
| 1.2493 |
| 1.2490 |
| 1.2707 |
| 1.4743 |
| 1.5091 |
| 1.5148 |
| 1.6344 |
| 1.6694 |
| 1.7511 |
| 1.7537 |
| 1.7436 |
| 1.7609 |
| 1.7966 |
| 1.8295 |
| 1.8382 |
| 1.8749 |
| 1.8738 |
| 1.8520 |
| 1.8684 |
| 1.9050 |
| 1.9299 |
| 1.9912 |
| 2.0302 |
| 2.0323 |
| 2.0341 |
| 2.0363 |
| 2.0280 |
| 2.0424 |
| 2.0624 |
| 2.1186 |
| 2.1627 |
| 2.2057 |
| 2.1970 |
| 2.1930 |
| 2.2049 |
| 2.1977 |
| 2.2252 |
| 2.2137 |
| 2.2199 |
| 2.2389 |
| 2.2460 |
| 2.2657 |
| 2.2443 |
| 2.2839 |
| 2.2969 |
| 2.3047 |
| 2.3058 |
| 2.3335 |
| 2.3311 |
| 2.3155 |
| 2.3270 |
| 2.3025 |
| 2.1959 |
| 2.1771 |
| 2.1626 |
| 2.1927 |
| 2.1504 |
| 2.2274 |
| 2.3265 |
| 2.3247 |
| 2.3107 |
| 2.3240 |
| 2.3403 |
| 2.3305 |
| 2.3464 |
| 2.3513 |
| 2.3503 |
| 2.3503 |
| 2.3436 |
| 2.3227 |
| 2.2940 |
| 2.2742 |
| 2.3195 |
| 2.3080 |
| 2.2742 |
| 2.2815 |
| 2.2497 |
| 2.2330 |
| 2.1890 |
| 2.1222 |
| 2.1366 |
| 2.1784 |
| 2.1572 |
| 2.1043 |
| 2.0385 |
| 2.0088 |
| 2.0114 |
| 2.0113 |
| 1.9403 |
| 1.9013 |
| 1.9084 |
| 1.9140 |
| 1.9110 |
| 2.0068 |
| 1.9969 |
| 1.9582 |
| 1.8937 |
| 1.8538 |
| 1.8353 |
| 1.7398 |
| 1.7896 |
| 1.7790 |
| 1.7857 |
| 1.8071 |
| 1.7443 |
| 1.6786 |
| 1.6383 |
| 1.6319 |
| 1.6456 |
| 1.6111 |
| 1.5697 |
| 1.5737 |
| 1.5893 |
| 1.6097 |
| 1.6058 |
| 1.5937 |
| 1.5825 |
| 1.5842 |
| 1.5852 |
| 1.5697 |
| 1.5002 |
| 1.5463 |
| 1.5948 |
| 1.5353 |
| 1.4993 |
| 1.4933 |
| 1.6140 |
| 1.5978 |
| 1.4751 |
| 1.3244 |
| 1.2271 |
| 1.2092 |
| 1.1912 |
| 1.1808 |
| 1.1855 |
| 1.1647 |
| 1.1794 |
| 1.1773 |
| 1.1916 |
| 1.1698 |
| 1.1368 |
| 1.1395 |
| 1.1431 |
| 1.1369 |
| 1.1390 |
| 1.1383 |
| 1.1165 |
| 1.1260 |
| 1.0959 |
| 1.0839 |
| 1.0778 |
| 1.0717 |
| 1.0688 |
| 1.0605 |
| 1.0541 |
| 1.0598 |
| 1.0521 |
| 1.0445 |
| 1.0535 |
| 1.0500 |
| 1.0396 |
| 1.0452 |
| 1.0479 |
| 1.0440 |
| 1.0365 |
| 1.0479 |
| 1.0425 |
| 1.0350 |
| 1.0446 |
| 1.0415 |
| 1.0408 |
| 1.0318 |
| 1.0271 |
| 1.0311 |
| 1.0338 |
| 1.0326 |
| 1.0432 |
| 1.0214 |
| 1.0292 |
| 1.0282 |
| 1.0244 |
| 1.0272 |
| 1.0193 |
| 1.0069 |
| 0.9970 |
| 0.9758 |
| 0.9673 |
| 0.9432 |
| 0.9392 |
| 0.9045 |
| 0.8811 |
| 0.8813 |
| 0.8762 |
| 0.8707 |
| 0.8747 |
| 0.8597 |
| 0.8482 |
| 0.8446 |
| 0.8262 |
| 0.8263 |
| 0.8187 |
| 0.8050 |
| 0.8089 |
| 0.8055 |
| 0.8067 |
| 0.8011 |
| 0.7831 |
| 0.7904 |
| 0.7872 |
| 0.7741 |
| 0.7820 |
| 0.7762 |
| 0.7788 |
| 0.7698 |
| 0.7604 |
| 0.7594 |
| 0.7516 |
| 0.7381 |
| 0.6622 |
| 0.6544 |
| 0.5829 |
| 0.5848 |
| 0.5781 |
| 0.5738 |
| 0.5734 |
| 0.5779 |
| 0.5797 |
| 0.5715 |
| 0.5680 |
| 0.5724 |
| 0.5744 |
| 0.5717 |
| 0.5713 |
| 0.5773 |
| 0.5824 |
| 0.5823 |
| 0.5791 |
| 0.5826 |
| 0.5751 |
| 0.5734 |
| 0.5746 |
| 0.5756 |
| 0.5667 |
| 0.5587 |
| 0.5549 |
| 0.5537 |
| 0.5445 |
| 0.5426 |
| 0.5452 |
| 0.5481 |
| 0.5419 |
| 0.5472 |
| 0.5364 |
| 0.5320 |
| 0.5345 |
| 0.5299 |
| 0.5229 |
| 0.5163 |
| 0.5200 |
| 0.5333 |
| 0.5258 |
| 0.5225 |
| 0.5197 |
| 0.5216 |
| 0.5223 |
| 0.5245 |
| 0.5216 |
| 0.5268 |
| 0.5225 |
| 0.5188 |
| 0.5224 |
| 0.5089 |
| 0.5160 |
| 0.5096 |
| 0.5199 |
| 0.5276 |
| 0.5243 |
| 0.5248 |
| 0.5461 |
| 0.5545 |
| 0.5516 |
| 0.5489 |
| 0.5527 |
| 0.5563 |
| 0.5565 |
| 0.5570 |
| 0.5537 |
| 0.5549 |
| 0.5547 |
| 0.5536 |
| 0.5577 |
| 0.5546 |
| 0.5527 |
| 0.5531 |
| 0.5468 |
| 0.5380 |
| 0.5438 |
| 0.5436 |
| 0.5519 |
| 0.5562 |
| 0.5503 |
| 0.5489 |
| 0.5495 |
| 0.5577 |
| 0.5571 |
| 0.5535 |
| 0.5547 |
| 0.5395 |
| 0.5472 |
| 0.5390 |
| 0.5303 |
| 0.5234 |
| 0.5213 |
| 0.5103 |
| 0.5117 |
| 0.5213 |
| 0.5139 |
| 0.5136 |
| 0.5035 |
| 0.4935 |
| 0.5035 |
| 0.4568 |
| 0.4324 |
| 0.4348 |
| 0.4339 |
| 0.4352 |
| 0.4311 |
| 0.4201 |
| 0.4244 |
| 0.4265 |