Istorija dienos normos GRD /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 31.1569 Azerbaidžano manatas
rečiausiai
1 Graikijos drachma = 16.2491 Azerbaidžano manatas
Date | GRD/AZM |
---|---|
26.9168 | |
26.8676 | |
26.7207 | |
26.7410 | |
26.9732 | |
26.9827 | |
27.0018 | |
27.0184 | |
27.0208 | |
26.9727 | |
26.9876 | |
26.8504 | |
26.8512 | |
26.7976 | |
26.9671 | |
27.0154 | |
27.0524 | |
27.0636 | |
27.1297 | |
27.1326 | |
26.9834 | |
26.7690 | |
26.9413 | |
27.1243 | |
27.1185 | |
26.7812 | |
26.8541 | |
26.7049 | |
26.6702 | |
26.5678 | |
26.5943 | |
26.5352 | |
26.6960 | |
26.7061 | |
26.7910 | |
26.9348 | |
26.9167 | |
27.0647 | |
27.0721 | |
27.1111 | |
27.1135 | |
27.2587 | |
27.3881 | |
27.0607 | |
26.9846 | |
27.0261 | |
27.0158 | |
26.6791 | |
26.6848 | |
26.7641 | |
26.8985 | |
27.3136 | |
27.5317 | |
27.3973 | |
27.4392 | |
27.3843 | |
26.7001 | |
26.5510 | |
26.3166 | |
26.4983 | |
26.6461 | |
26.8750 | |
27.1908 | |
27.1110 | |
26.9675 | |
26.6728 | |
26.5689 | |
26.4886 | |
26.4311 | |
26.3410 | |
26.4009 | |
26.0924 | |
25.5520 | |
25.7343 | |
24.9204 | |
24.7240 | |
24.5654 | |
24.2885 | |
24.4329 | |
24.3474 | |
24.0534 | |
24.9151 | |
25.3221 | |
24.9223 | |
24.9049 | |
24.9418 | |
25.4255 | |
25.4335 | |
25.5209 | |
25.5250 | |
25.2648 | |
25.1843 | |
25.9961 | |
26.3645 | |
26.1476 | |
26.0745 | |
26.7470 | |
26.7398 | |
26.5831 | |
25.9888 | |
26.3297 | |
26.2446 | |
26.7997 | |
27.5263 | |
27.3333 | |
27.1691 | |
27.9251 | |
28.3126 | |
28.2185 | |
28.5490 | |
27.8185 | |
28.1887 | |
28.5476 | |
28.2258 | |
28.3140 | |
28.2056 | |
28.1143 | |
28.1229 | |
28.1450 | |
28.1213 | |
28.1241 | |
28.5389 | |
28.8766 | |
28.8714 | |
28.9349 | |
28.9396 | |
28.8481 | |
29.0196 | |
29.1696 | |
29.2074 | |
29.3740 | |
29.4685 | |
29.4310 | |
29.2220 | |
29.3564 | |
29.3268 | |
29.6423 | |
29.3952 | |
29.3439 | |
29.5539 | |
29.6332 | |
29.6983 | |
29.6549 | |
30.2037 | |
30.3307 | |
30.4179 | |
30.4528 | |
30.2820 | |
30.3454 | |
30.0352 | |
30.1344 | |
30.0123 | |
29.6877 | |
29.3268 | |
29.3843 | |
29.7415 | |
29.5924 | |
30.0593 | |
30.2544 | |
30.1922 | |
29.9877 | |
30.1368 | |
30.3052 | |
30.2292 | |
30.3287 | |
30.6615 | |
30.3390 | |
30.3557 | |
30.3304 | |
30.2465 | |
29.8779 | |
29.6760 | |
29.4996 | |
29.6311 | |
29.0580 | |
29.4764 | |
29.3902 | |
29.4125 | |
29.3482 | |
29.1033 | |
29.3940 | |
29.6147 | |
29.4574 | |
29.7743 | |
29.5460 | |
29.5595 | |
29.3315 | |
29.2389 | |
29.3270 | |
28.5462 | |
28.2511 | |
28.1477 | |
28.1394 | |
27.9620 | |
28.0646 | |
28.1449 | |
27.7180 | |
27.1897 | |
27.0137 | |
26.9931 | |
27.2841 | |
27.0640 | |
27.1723 | |
27.0782 | |
26.9125 | |
27.5162 | |
26.8914 | |
27.8223 | |
28.5712 | |
27.7382 | |
26.9802 | |
27.0396 | |
27.3084 | |
27.5978 | |
27.4956 | |
27.6984 | |
27.7448 | |
27.9139 | |
27.9045 | |
27.6158 | |
27.7956 | |
27.6179 | |
27.4899 | |
27.4510 | |
27.5861 | |
27.5341 | |
27.8230 | |
27.6460 | |
27.8609 | |
27.5409 | |
27.4163 | |
27.1543 | |
27.3925 | |
27.5072 | |
27.5134 | |
27.5192 | |
27.7208 | |
27.6867 | |
27.9150 | |
27.8850 | |
27.7272 | |
27.9673 | |
28.1036 | |
27.9695 | |
28.3033 | |
28.4139 | |
28.0177 | |
28.1800 | |
27.8930 | |
27.9003 | |
27.8465 | |
28.0444 | |
27.9290 | |
27.8027 | |
28.0443 | |
28.2125 | |
28.0421 | |
28.0204 | |
28.2417 | |
28.3030 | |
28.0369 | |
28.2734 | |
28.3158 | |
28.0804 | |
28.2035 | |
28.5427 | |
28.4753 | |
28.4350 | |
28.5969 | |
28.5410 | |
28.5641 | |
28.4623 | |
28.2820 | |
28.4900 | |
28.2587 | |
28.3358 | |
28.4982 | |
28.0951 | |
28.3567 | |
28.3831 | |
28.6610 | |
28.8829 | |
28.6911 | |
28.9401 | |
29.3576 | |
29.1061 | |
28.8525 | |
29.0544 | |
29.0124 | |
28.4768 | |
28.4370 | |
28.7830 | |
29.1374 | |
29.2169 | |
29.2281 | |
29.4007 | |
29.0266 | |
29.1782 | |
28.9607 | |
29.4040 | |
29.2714 | |
29.1148 | |
29.3233 | |
29.8941 | |
29.6828 | |
30.1212 | |
30.5165 | |
30.8502 | |
30.6844 | |
30.7425 | |
30.9529 | |
30.6990 | |
30.6791 | |
30.7266 | |
31.0861 | |
30.5837 | |
31.0245 | |
30.8742 | |
30.5238 | |
30.2709 | |
29.8583 | |
29.6654 | |
29.5613 | |
29.4131 | |
29.4139 | |
29.5912 | |
29.8095 | |
29.3579 | |
29.0510 | |
29.3260 | |
29.2537 | |
29.2486 | |
29.3240 | |
30.0091 | |
29.8624 | |
29.7274 | |
29.6740 | |
29.5486 | |
29.3298 | |
29.6461 | |
29.5463 | |
29.0564 | |
28.9927 | |
28.3181 | |
28.2080 | |
28.1802 | |
27.9087 | |
27.7184 | |
27.8088 | |
27.9685 | |
27.7654 | |
28.0079 | |
26.9088 | |
26.9067 | |
26.8556 | |
26.9680 | |
26.1984 | |
26.4973 | |
26.9457 | |
27.3240 | |
27.1181 | |
27.7069 | |
27.6473 | |
27.9140 | |
27.9320 | |
28.6254 | |
30.7390 | |
30.5450 | |
29.2429 | |
28.7110 | |
28.2015 | |
28.2527 | |
27.9878 | |
27.7807 | |
27.4980 | |
27.6802 | |
27.2828 | |
27.3238 | |
25.8575 | |
26.2594 | |
26.1216 | |
25.9942 | |
26.1723 | |
26.3458 | |
26.3563 | |
26.3780 | |
26.2220 | |
26.2798 | |
26.2649 | |
26.2194 | |
26.4075 | |
26.2639 | |
26.1701 | |
26.1813 | |
25.4927 | |
25.4077 | |
25.4362 | |
25.5722 | |
25.3169 | |
25.1087 | |
24.4247 | |
24.3393 | |
24.5920 | |
25.0450 | |
25.3119 | |
25.0613 | |
24.9440 | |
25.1845 | |
25.5349 | |
25.4648 | |
26.5313 | |
26.9165 | |
26.9351 | |
25.9381 | |
25.2847 | |
25.6275 | |
25.9876 | |
26.0696 | |
25.8442 | |
25.5215 | |
25.1020 | |
24.9520 | |
24.9602 | |
24.9543 | |
16.6927 | |
16.8378 | |
16.7424 | |
16.2491 | |
16.4473 | |
16.5610 |