Povijest dnevnih stopa GRD /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 grčka drahma = 31.1569 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 grčka drahma = 16.2491 azerbajdžanski manat (1993.–2006.)
povijest Cijena AZM / GRD
Date | GRD/AZM |
| 26.7207 |
| 26.7410 |
| 26.9732 |
| 26.9827 |
| 27.0018 |
| 27.0184 |
| 27.0208 |
| 26.9727 |
| 26.9876 |
| 26.8504 |
| 26.8512 |
| 26.7976 |
| 26.9671 |
| 27.0154 |
| 27.0524 |
| 27.0636 |
| 27.1297 |
| 27.1326 |
| 26.9834 |
| 26.7690 |
| 26.9413 |
| 27.1243 |
| 27.1185 |
| 26.7812 |
| 26.8541 |
| 26.7049 |
| 26.6702 |
| 26.5678 |
| 26.5943 |
| 26.5352 |
| 26.6960 |
| 26.7061 |
| 26.7910 |
| 26.9348 |
| 26.9167 |
| 27.0647 |
| 27.0721 |
| 27.1111 |
| 27.1135 |
| 27.2587 |
| 27.3881 |
| 27.0607 |
| 26.9846 |
| 27.0261 |
| 27.0158 |
| 26.6791 |
| 26.6848 |
| 26.7641 |
| 26.8985 |
| 27.3136 |
| 27.5317 |
| 27.3973 |
| 27.4392 |
| 27.3843 |
| 26.7001 |
| 26.5510 |
| 26.3166 |
| 26.4983 |
| 26.6461 |
| 26.8750 |
| 27.1908 |
| 27.1110 |
| 26.9675 |
| 26.6728 |
| 26.5689 |
| 26.4886 |
| 26.4311 |
| 26.3410 |
| 26.4009 |
| 26.0924 |
| 25.5520 |
| 25.7343 |
| 24.9204 |
| 24.7240 |
| 24.5654 |
| 24.2885 |
| 24.4329 |
| 24.3474 |
| 24.0534 |
| 24.9151 |
| 25.3221 |
| 24.9223 |
| 24.9049 |
| 24.9418 |
| 25.4255 |
| 25.4335 |
| 25.5209 |
| 25.5250 |
| 25.2648 |
| 25.1843 |
| 25.9961 |
| 26.3645 |
| 26.1476 |
| 26.0745 |
| 26.7470 |
| 26.7398 |
| 26.5831 |
| 25.9888 |
| 26.3297 |
| 26.2446 |
| 26.7997 |
| 27.5263 |
| 27.3333 |
| 27.1691 |
| 27.9251 |
| 28.3126 |
| 28.2185 |
| 28.5490 |
| 27.8185 |
| 28.1887 |
| 28.5476 |
| 28.2258 |
| 28.3140 |
| 28.2056 |
| 28.1143 |
| 28.1229 |
| 28.1450 |
| 28.1213 |
| 28.1241 |
| 28.5389 |
| 28.8766 |
| 28.8714 |
| 28.9349 |
| 28.9396 |
| 28.8481 |
| 29.0196 |
| 29.1696 |
| 29.2074 |
| 29.3740 |
| 29.4685 |
| 29.4310 |
| 29.2220 |
| 29.3564 |
| 29.3268 |
| 29.6423 |
| 29.3952 |
| 29.3439 |
| 29.5539 |
| 29.6332 |
| 29.6983 |
| 29.6549 |
| 30.2037 |
| 30.3307 |
| 30.4179 |
| 30.4528 |
| 30.2820 |
| 30.3454 |
| 30.0352 |
| 30.1344 |
| 30.0123 |
| 29.6877 |
| 29.3268 |
| 29.3843 |
| 29.7415 |
| 29.5924 |
| 30.0593 |
| 30.2544 |
| 30.1922 |
| 29.9877 |
| 30.1368 |
| 30.3052 |
| 30.2292 |
| 30.3287 |
| 30.6615 |
| 30.3390 |
| 30.3557 |
| 30.3304 |
| 30.2465 |
| 29.8779 |
| 29.6760 |
| 29.4996 |
| 29.6311 |
| 29.0580 |
| 29.4764 |
| 29.3902 |
| 29.4125 |
| 29.3482 |
| 29.1033 |
| 29.3940 |
| 29.6147 |
| 29.4574 |
| 29.7743 |
| 29.5460 |
| 29.5595 |
| 29.3315 |
| 29.2389 |
| 29.3270 |
| 28.5462 |
| 28.2511 |
| 28.1477 |
| 28.1394 |
| 27.9620 |
| 28.0646 |
| 28.1449 |
| 27.7180 |
| 27.1897 |
| 27.0137 |
| 26.9931 |
| 27.2841 |
| 27.0640 |
| 27.1723 |
| 27.0782 |
| 26.9125 |
| 27.5162 |
| 26.8914 |
| 27.8223 |
| 28.5712 |
| 27.7382 |
| 26.9802 |
| 27.0396 |
| 27.3084 |
| 27.5978 |
| 27.4956 |
| 27.6984 |
| 27.7448 |
| 27.9139 |
| 27.9045 |
| 27.6158 |
| 27.7956 |
| 27.6179 |
| 27.4899 |
| 27.4510 |
| 27.5861 |
| 27.5341 |
| 27.8230 |
| 27.6460 |
| 27.8609 |
| 27.5409 |
| 27.4163 |
| 27.1543 |
| 27.3925 |
| 27.5072 |
| 27.5134 |
| 27.5192 |
| 27.7208 |
| 27.6867 |
| 27.9150 |
| 27.8850 |
| 27.7272 |
| 27.9673 |
| 28.1036 |
| 27.9695 |
| 28.3033 |
| 28.4139 |
| 28.0177 |
| 28.1800 |
| 27.8930 |
| 27.9003 |
| 27.8465 |
| 28.0444 |
| 27.9290 |
| 27.8027 |
| 28.0443 |
| 28.2125 |
| 28.0421 |
| 28.0204 |
| 28.2417 |
| 28.3030 |
| 28.0369 |
| 28.2734 |
| 28.3158 |
| 28.0804 |
| 28.2035 |
| 28.5427 |
| 28.4753 |
| 28.4350 |
| 28.5969 |
| 28.5410 |
| 28.5641 |
| 28.4623 |
| 28.2820 |
| 28.4900 |
| 28.2587 |
| 28.3358 |
| 28.4982 |
| 28.0951 |
| 28.3567 |
| 28.3831 |
| 28.6610 |
| 28.8829 |
| 28.6911 |
| 28.9401 |
| 29.3576 |
| 29.1061 |
| 28.8525 |
| 29.0544 |
| 29.0124 |
| 28.4768 |
| 28.4370 |
| 28.7830 |
| 29.1374 |
| 29.2169 |
| 29.2281 |
| 29.4007 |
| 29.0266 |
| 29.1782 |
| 28.9607 |
| 29.4040 |
| 29.2714 |
| 29.1148 |
| 29.3233 |
| 29.8941 |
| 29.6828 |
| 30.1212 |
| 30.5165 |
| 30.8502 |
| 30.6844 |
| 30.7425 |
| 30.9529 |
| 30.6990 |
| 30.6791 |
| 30.7266 |
| 31.0861 |
| 30.5837 |
| 31.0245 |
| 30.8742 |
| 30.5238 |
| 30.2709 |
| 29.8583 |
| 29.6654 |
| 29.5613 |
| 29.4131 |
| 29.4139 |
| 29.5912 |
| 29.8095 |
| 29.3579 |
| 29.0510 |
| 29.3260 |
| 29.2537 |
| 29.2486 |
| 29.3240 |
| 30.0091 |
| 29.8624 |
| 29.7274 |
| 29.6740 |
| 29.5486 |
| 29.3298 |
| 29.6461 |
| 29.5463 |
| 29.0564 |
| 28.9927 |
| 28.3181 |
| 28.2080 |
| 28.1802 |
| 27.9087 |
| 27.7184 |
| 27.8088 |
| 27.9685 |
| 27.7654 |
| 28.0079 |
| 26.9088 |
| 26.9067 |
| 26.8556 |
| 26.9680 |
| 26.1984 |
| 26.4973 |
| 26.9457 |
| 27.3240 |
| 27.1181 |
| 27.7069 |
| 27.6473 |
| 27.9140 |
| 27.9320 |
| 28.6254 |
| 30.7390 |
| 30.5450 |
| 29.2429 |
| 28.7110 |
| 28.2015 |
| 28.2527 |
| 27.9878 |
| 27.7807 |
| 27.4980 |
| 27.6802 |
| 27.2828 |
| 27.3238 |
| 25.8575 |
| 26.2594 |
| 26.1216 |
| 25.9942 |
| 26.1723 |
| 26.3458 |
| 26.3563 |
| 26.3780 |
| 26.2220 |
| 26.2798 |
| 26.2649 |
| 26.2194 |
| 26.4075 |
| 26.2639 |
| 26.1701 |
| 26.1813 |
| 25.4927 |
| 25.4077 |
| 25.4362 |
| 25.5722 |
| 25.3169 |
| 25.1087 |
| 24.4247 |
| 24.3393 |
| 24.5920 |
| 25.0450 |
| 25.3119 |
| 25.0613 |
| 24.9440 |
| 25.1845 |
| 25.5349 |
| 25.4648 |
| 26.5313 |
| 26.9165 |
| 26.9351 |
| 25.9381 |
| 25.2847 |
| 25.6275 |
| 25.9876 |
| 26.0696 |
| 25.8442 |
| 25.5215 |
| 25.1020 |
| 24.9520 |
| 24.9602 |
| 24.9543 |
| 16.6927 |
| 16.8378 |
| 16.7424 |
| 16.2491 |
| 16.4473 |
| 16.5610 |