Istorija dienos normos GRD /BGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.005846 Bulgarijos levas
rečiausiai
1 Graikijos drachma = 0.005682 Bulgarijos levas
Date | GRD/BGN |
---|---|
0.005740 | |
0.005740 | |
0.005735 | |
0.005713 | |
0.005740 | |
0.005741 | |
0.005743 | |
0.005739 | |
0.005735 | |
0.005738 | |
0.005739 | |
0.005740 | |
0.005745 | |
0.005737 | |
0.005738 | |
0.005739 | |
0.005738 | |
0.005748 | |
0.005741 | |
0.005741 | |
0.005741 | |
0.005741 | |
0.005742 | |
0.005740 | |
0.005736 | |
0.005745 | |
0.005741 | |
0.005738 | |
0.005747 | |
0.005737 | |
0.005739 | |
0.005741 | |
0.005738 | |
0.005735 | |
0.005741 | |
0.005741 | |
0.005740 | |
0.005740 | |
0.005738 | |
0.005736 | |
0.005745 | |
0.005737 | |
0.005739 | |
0.005741 | |
0.005741 | |
0.005741 | |
0.005739 | |
0.005739 | |
0.005734 | |
0.005739 | |
0.005735 | |
0.005716 | |
0.005739 | |
0.005703 | |
0.005730 | |
0.005742 | |
0.005737 | |
0.005737 | |
0.005748 | |
0.005742 | |
0.005730 | |
0.005741 | |
0.005743 | |
0.005742 | |
0.005725 | |
0.005754 | |
0.005742 | |
0.005743 | |
0.005745 | |
0.005744 | |
0.005738 | |
0.005738 | |
0.005736 | |
0.005741 | |
0.005745 | |
0.005741 | |
0.005744 | |
0.005744 | |
0.005692 | |
0.005741 | |
0.005739 | |
0.005745 | |
0.005746 | |
0.005740 | |
0.005741 | |
0.005741 | |
0.005744 | |
0.005740 | |
0.005737 | |
0.005744 | |
0.005750 | |
0.005741 | |
0.005744 | |
0.005742 | |
0.005734 | |
0.005734 | |
0.005736 | |
0.005742 | |
0.005742 | |
0.005740 | |
0.005736 | |
0.005743 | |
0.005735 | |
0.005745 | |
0.005737 | |
0.005741 | |
0.005747 | |
0.005746 | |
0.005744 | |
0.005739 | |
0.005737 | |
0.005741 | |
0.005743 | |
0.005746 | |
0.005739 | |
0.005743 | |
0.005740 | |
0.005741 | |
0.005742 | |
0.005734 | |
0.005740 | |
0.005738 | |
0.005734 | |
0.005741 | |
0.005738 | |
0.005741 | |
0.005739 | |
0.005740 | |
0.005740 | |
0.005734 | |
0.005740 | |
0.005739 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005739 | |
0.005735 | |
0.005747 | |
0.005742 | |
0.005741 | |
0.005739 | |
0.005732 | |
0.005739 | |
0.005756 | |
0.005748 | |
0.005743 | |
0.005759 | |
0.005738 | |
0.005742 | |
0.005746 | |
0.005771 | |
0.005741 | |
0.005739 | |
0.005736 | |
0.005747 | |
0.005741 | |
0.005741 | |
0.005740 | |
0.005740 | |
0.005750 | |
0.005741 | |
0.005739 | |
0.005744 | |
0.005747 | |
0.005739 | |
0.005740 | |
0.005737 | |
0.005741 | |
0.005742 | |
0.005740 | |
0.005740 | |
0.005747 | |
0.005741 | |
0.005739 | |
0.005739 | |
0.005741 | |
0.005740 | |
0.005736 | |
0.005740 | |
0.005750 | |
0.005739 | |
0.005740 | |
0.005740 | |
0.005738 | |
0.005739 | |
0.005746 | |
0.005745 | |
0.005733 | |
0.005737 | |
0.005740 | |
0.005746 | |
0.005743 | |
0.005748 | |
0.005735 | |
0.005740 | |
0.005741 | |
0.005740 | |
0.005739 | |
0.005738 | |
0.005739 | |
0.005729 | |
0.005746 | |
0.005735 | |
0.005749 | |
0.005735 | |
0.005742 | |
0.005740 | |
0.005737 | |
0.005741 | |
0.005740 | |
0.005748 | |
0.005739 | |
0.005739 | |
0.005739 | |
0.005740 | |
0.005735 | |
0.005740 | |
0.005737 | |
0.005741 | |
0.005734 | |
0.005738 | |
0.005736 | |
0.005739 | |
0.005740 | |
0.005743 | |
0.005742 | |
0.005741 | |
0.005740 | |
0.005740 | |
0.005746 | |
0.005740 | |
0.005740 | |
0.005737 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005760 | |
0.005740 | |
0.005738 | |
0.005734 | |
0.005743 | |
0.005740 | |
0.005740 | |
0.005735 | |
0.005742 | |
0.005740 | |
0.005745 | |
0.005738 | |
0.005741 | |
0.005737 | |
0.005740 | |
0.005746 | |
0.005741 | |
0.005742 | |
0.005732 | |
0.005744 | |
0.005740 | |
0.005741 | |
0.005735 | |
0.005743 | |
0.005736 | |
0.005742 | |
0.005739 | |
0.005741 | |
0.005739 | |
0.005739 | |
0.005746 | |
0.005761 | |
0.005736 | |
0.005747 | |
0.005735 | |
0.005744 | |
0.005740 | |
0.005739 | |
0.005739 | |
0.005745 | |
0.005741 | |
0.005744 | |
0.005735 | |
0.005740 | |
0.005740 | |
0.005741 | |
0.005731 | |
0.005741 | |
0.005735 | |
0.005742 | |
0.005747 | |
0.005743 | |
0.005740 | |
0.005739 | |
0.005738 | |
0.005741 | |
0.005740 | |
0.005746 | |
0.005740 | |
0.005739 | |
0.005739 | |
0.005742 | |
0.005735 | |
0.005742 | |
0.005734 | |
0.005727 | |
0.005741 | |
0.005741 | |
0.005748 | |
0.005741 | |
0.005746 | |
0.005741 | |
0.005738 | |
0.005741 | |
0.005740 | |
0.005734 | |
0.005738 | |
0.005737 | |
0.005738 | |
0.005740 | |
0.005747 | |
0.005744 | |
0.005744 | |
0.005737 | |
0.005741 | |
0.005738 | |
0.005737 | |
0.005736 | |
0.005741 | |
0.005741 | |
0.005741 | |
0.005742 | |
0.005738 | |
0.005737 | |
0.005739 | |
0.005740 | |
0.005741 | |
0.005737 | |
0.005731 | |
0.005735 | |
0.005743 | |
0.005741 | |
0.005731 | |
0.005740 | |
0.005734 | |
0.005740 | |
0.005741 | |
0.005744 | |
0.005739 | |
0.005730 | |
0.005739 | |
0.005729 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005740 | |
0.005707 | |
0.005722 | |
0.005734 | |
0.005733 | |
0.005737 | |
0.005737 | |
0.005726 | |
0.005739 | |
0.005753 | |
0.005739 | |
0.005740 | |
0.005737 | |
0.005743 | |
0.005746 | |
0.005734 | |
0.005738 | |
0.005735 | |
0.005747 | |
0.005736 | |
0.005733 | |
0.005741 | |
0.005739 | |
0.005735 | |
0.005717 | |
0.005740 | |
0.005730 | |
0.005733 | |
0.005728 | |
0.005736 | |
0.005738 | |
0.005736 | |
0.005731 | |
0.005738 | |
0.005733 | |
0.005730 | |
0.005726 | |
0.005728 | |
0.005732 | |
0.005731 | |
0.005726 | |
0.005737 | |
0.005742 | |
0.005737 | |
0.005740 | |
0.005742 | |
0.005734 | |
0.005733 | |
0.005732 | |
0.005732 | |
0.005758 | |
0.005731 | |
0.005731 | |
0.005729 |