Исторически гръцка драхма / български лев

История на дневни ставки GRD /BGN тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 гръцка драхма = 0.005846 български лев

минимум на

1 гръцка драхма = 0.005682 български лев

Цена история на BGN / GRD

Date GRD/BGN
0.005740
0.005735
0.005713
0.005740
0.005741
0.005743
0.005739
0.005735
0.005738
0.005739
0.005740
0.005745
0.005737
0.005738
0.005739
0.005738
0.005748
0.005741
0.005741
0.005741
0.005741
0.005742
0.005740
0.005736
0.005745
0.005741
0.005738
0.005747
0.005737
0.005739
0.005741
0.005738
0.005735
0.005741
0.005741
0.005740
0.005740
0.005738
0.005736
0.005745
0.005737
0.005739
0.005741
0.005741
0.005741
0.005739
0.005739
0.005734
0.005739
0.005735
0.005716
0.005739
0.005703
0.005730
0.005742
0.005737
0.005737
0.005748
0.005742
0.005730
0.005741
0.005743
0.005742
0.005725
0.005754
0.005742
0.005743
0.005745
0.005744
0.005738
0.005738
0.005736
0.005741
0.005745
0.005741
0.005744
0.005744
0.005692
0.005741
0.005739
0.005745
0.005746
0.005740
0.005741
0.005741
0.005744
0.005740
0.005737
0.005744
0.005750
0.005741
0.005744
0.005742
0.005734
0.005734
0.005736
0.005742
0.005742
0.005740
0.005736
0.005743
0.005735
0.005745
0.005737
0.005741
0.005747
0.005746
0.005744
0.005739
0.005737
0.005741
0.005743
0.005746
0.005739
0.005743
0.005740
0.005741
0.005742
0.005734
0.005740
0.005738
0.005734
0.005741
0.005738
0.005741
0.005739
0.005740
0.005740
0.005734
0.005740
0.005739
0.005740
0.005740
0.005740
0.005740
0.005739
0.005735
0.005747
0.005742
0.005741
0.005739
0.005732
0.005739
0.005756
0.005748
0.005743
0.005759
0.005738
0.005742
0.005746
0.005771
0.005741
0.005739
0.005736
0.005747
0.005741
0.005741
0.005740
0.005740
0.005750
0.005741
0.005739
0.005744
0.005747
0.005739
0.005740
0.005737
0.005741
0.005742
0.005740
0.005740
0.005747
0.005741
0.005739
0.005739
0.005741
0.005740
0.005736
0.005740
0.005750
0.005739
0.005740
0.005740
0.005738
0.005739
0.005746
0.005745
0.005733
0.005737
0.005740
0.005746
0.005743
0.005748
0.005735
0.005740
0.005741
0.005740
0.005739
0.005738
0.005739
0.005729
0.005746
0.005735
0.005749
0.005735
0.005742
0.005740
0.005737
0.005741
0.005740
0.005748
0.005739
0.005739
0.005739
0.005740
0.005735
0.005740
0.005737
0.005741
0.005734
0.005738
0.005736
0.005739
0.005740
0.005743
0.005742
0.005741
0.005740
0.005740
0.005746
0.005740
0.005740
0.005737
0.005740
0.005740
0.005740
0.005760
0.005740
0.005738
0.005734
0.005743
0.005740
0.005740
0.005735
0.005742
0.005740
0.005745
0.005738
0.005741
0.005737
0.005740
0.005746
0.005741
0.005742
0.005732
0.005744
0.005740
0.005741
0.005735
0.005743
0.005736
0.005742
0.005739
0.005741
0.005739
0.005739
0.005746
0.005761
0.005736
0.005747
0.005735
0.005744
0.005740
0.005739
0.005739
0.005745
0.005741
0.005744
0.005735
0.005740
0.005740
0.005741
0.005731
0.005741
0.005735
0.005742
0.005747
0.005743
0.005740
0.005739
0.005738
0.005741
0.005740
0.005746
0.005740
0.005739
0.005739
0.005742
0.005735
0.005742
0.005734
0.005727
0.005741
0.005741
0.005748
0.005741
0.005746
0.005741
0.005738
0.005741
0.005740
0.005734
0.005738
0.005737
0.005738
0.005740
0.005747
0.005744
0.005744
0.005737
0.005741
0.005738
0.005737
0.005736
0.005741
0.005741
0.005741
0.005742
0.005738
0.005737
0.005739
0.005740
0.005741
0.005737
0.005731
0.005735
0.005743
0.005741
0.005731
0.005740
0.005734
0.005740
0.005741
0.005744
0.005739
0.005730
0.005739
0.005729
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005740
0.005707
0.005722
0.005734
0.005733
0.005737
0.005737
0.005726
0.005739
0.005753
0.005739
0.005740
0.005737
0.005743
0.005746
0.005734
0.005738
0.005735
0.005747
0.005736
0.005733
0.005741
0.005739
0.005735
0.005717
0.005740
0.005730
0.005733
0.005728
0.005736
0.005738
0.005736
0.005731
0.005738
0.005733
0.005730
0.005726
0.005728
0.005732
0.005731
0.005726
0.005737
0.005742
0.005737
0.005740
0.005742
0.005734
0.005733
0.005732
0.005732
0.005758
0.005731
0.005731
0.005729