История на дневни ставки GRD /BGN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 гръцка драхма = 0.005846 български лев
минимум на
1 гръцка драхма = 0.005682 български лев
Цена история на BGN / GRD
Date | GRD/BGN |
| 0.005740 |
| 0.005735 |
| 0.005713 |
| 0.005740 |
| 0.005741 |
| 0.005743 |
| 0.005739 |
| 0.005735 |
| 0.005738 |
| 0.005739 |
| 0.005740 |
| 0.005745 |
| 0.005737 |
| 0.005738 |
| 0.005739 |
| 0.005738 |
| 0.005748 |
| 0.005741 |
| 0.005741 |
| 0.005741 |
| 0.005741 |
| 0.005742 |
| 0.005740 |
| 0.005736 |
| 0.005745 |
| 0.005741 |
| 0.005738 |
| 0.005747 |
| 0.005737 |
| 0.005739 |
| 0.005741 |
| 0.005738 |
| 0.005735 |
| 0.005741 |
| 0.005741 |
| 0.005740 |
| 0.005740 |
| 0.005738 |
| 0.005736 |
| 0.005745 |
| 0.005737 |
| 0.005739 |
| 0.005741 |
| 0.005741 |
| 0.005741 |
| 0.005739 |
| 0.005739 |
| 0.005734 |
| 0.005739 |
| 0.005735 |
| 0.005716 |
| 0.005739 |
| 0.005703 |
| 0.005730 |
| 0.005742 |
| 0.005737 |
| 0.005737 |
| 0.005748 |
| 0.005742 |
| 0.005730 |
| 0.005741 |
| 0.005743 |
| 0.005742 |
| 0.005725 |
| 0.005754 |
| 0.005742 |
| 0.005743 |
| 0.005745 |
| 0.005744 |
| 0.005738 |
| 0.005738 |
| 0.005736 |
| 0.005741 |
| 0.005745 |
| 0.005741 |
| 0.005744 |
| 0.005744 |
| 0.005692 |
| 0.005741 |
| 0.005739 |
| 0.005745 |
| 0.005746 |
| 0.005740 |
| 0.005741 |
| 0.005741 |
| 0.005744 |
| 0.005740 |
| 0.005737 |
| 0.005744 |
| 0.005750 |
| 0.005741 |
| 0.005744 |
| 0.005742 |
| 0.005734 |
| 0.005734 |
| 0.005736 |
| 0.005742 |
| 0.005742 |
| 0.005740 |
| 0.005736 |
| 0.005743 |
| 0.005735 |
| 0.005745 |
| 0.005737 |
| 0.005741 |
| 0.005747 |
| 0.005746 |
| 0.005744 |
| 0.005739 |
| 0.005737 |
| 0.005741 |
| 0.005743 |
| 0.005746 |
| 0.005739 |
| 0.005743 |
| 0.005740 |
| 0.005741 |
| 0.005742 |
| 0.005734 |
| 0.005740 |
| 0.005738 |
| 0.005734 |
| 0.005741 |
| 0.005738 |
| 0.005741 |
| 0.005739 |
| 0.005740 |
| 0.005740 |
| 0.005734 |
| 0.005740 |
| 0.005739 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005739 |
| 0.005735 |
| 0.005747 |
| 0.005742 |
| 0.005741 |
| 0.005739 |
| 0.005732 |
| 0.005739 |
| 0.005756 |
| 0.005748 |
| 0.005743 |
| 0.005759 |
| 0.005738 |
| 0.005742 |
| 0.005746 |
| 0.005771 |
| 0.005741 |
| 0.005739 |
| 0.005736 |
| 0.005747 |
| 0.005741 |
| 0.005741 |
| 0.005740 |
| 0.005740 |
| 0.005750 |
| 0.005741 |
| 0.005739 |
| 0.005744 |
| 0.005747 |
| 0.005739 |
| 0.005740 |
| 0.005737 |
| 0.005741 |
| 0.005742 |
| 0.005740 |
| 0.005740 |
| 0.005747 |
| 0.005741 |
| 0.005739 |
| 0.005739 |
| 0.005741 |
| 0.005740 |
| 0.005736 |
| 0.005740 |
| 0.005750 |
| 0.005739 |
| 0.005740 |
| 0.005740 |
| 0.005738 |
| 0.005739 |
| 0.005746 |
| 0.005745 |
| 0.005733 |
| 0.005737 |
| 0.005740 |
| 0.005746 |
| 0.005743 |
| 0.005748 |
| 0.005735 |
| 0.005740 |
| 0.005741 |
| 0.005740 |
| 0.005739 |
| 0.005738 |
| 0.005739 |
| 0.005729 |
| 0.005746 |
| 0.005735 |
| 0.005749 |
| 0.005735 |
| 0.005742 |
| 0.005740 |
| 0.005737 |
| 0.005741 |
| 0.005740 |
| 0.005748 |
| 0.005739 |
| 0.005739 |
| 0.005739 |
| 0.005740 |
| 0.005735 |
| 0.005740 |
| 0.005737 |
| 0.005741 |
| 0.005734 |
| 0.005738 |
| 0.005736 |
| 0.005739 |
| 0.005740 |
| 0.005743 |
| 0.005742 |
| 0.005741 |
| 0.005740 |
| 0.005740 |
| 0.005746 |
| 0.005740 |
| 0.005740 |
| 0.005737 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005760 |
| 0.005740 |
| 0.005738 |
| 0.005734 |
| 0.005743 |
| 0.005740 |
| 0.005740 |
| 0.005735 |
| 0.005742 |
| 0.005740 |
| 0.005745 |
| 0.005738 |
| 0.005741 |
| 0.005737 |
| 0.005740 |
| 0.005746 |
| 0.005741 |
| 0.005742 |
| 0.005732 |
| 0.005744 |
| 0.005740 |
| 0.005741 |
| 0.005735 |
| 0.005743 |
| 0.005736 |
| 0.005742 |
| 0.005739 |
| 0.005741 |
| 0.005739 |
| 0.005739 |
| 0.005746 |
| 0.005761 |
| 0.005736 |
| 0.005747 |
| 0.005735 |
| 0.005744 |
| 0.005740 |
| 0.005739 |
| 0.005739 |
| 0.005745 |
| 0.005741 |
| 0.005744 |
| 0.005735 |
| 0.005740 |
| 0.005740 |
| 0.005741 |
| 0.005731 |
| 0.005741 |
| 0.005735 |
| 0.005742 |
| 0.005747 |
| 0.005743 |
| 0.005740 |
| 0.005739 |
| 0.005738 |
| 0.005741 |
| 0.005740 |
| 0.005746 |
| 0.005740 |
| 0.005739 |
| 0.005739 |
| 0.005742 |
| 0.005735 |
| 0.005742 |
| 0.005734 |
| 0.005727 |
| 0.005741 |
| 0.005741 |
| 0.005748 |
| 0.005741 |
| 0.005746 |
| 0.005741 |
| 0.005738 |
| 0.005741 |
| 0.005740 |
| 0.005734 |
| 0.005738 |
| 0.005737 |
| 0.005738 |
| 0.005740 |
| 0.005747 |
| 0.005744 |
| 0.005744 |
| 0.005737 |
| 0.005741 |
| 0.005738 |
| 0.005737 |
| 0.005736 |
| 0.005741 |
| 0.005741 |
| 0.005741 |
| 0.005742 |
| 0.005738 |
| 0.005737 |
| 0.005739 |
| 0.005740 |
| 0.005741 |
| 0.005737 |
| 0.005731 |
| 0.005735 |
| 0.005743 |
| 0.005741 |
| 0.005731 |
| 0.005740 |
| 0.005734 |
| 0.005740 |
| 0.005741 |
| 0.005744 |
| 0.005739 |
| 0.005730 |
| 0.005739 |
| 0.005729 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005740 |
| 0.005707 |
| 0.005722 |
| 0.005734 |
| 0.005733 |
| 0.005737 |
| 0.005737 |
| 0.005726 |
| 0.005739 |
| 0.005753 |
| 0.005739 |
| 0.005740 |
| 0.005737 |
| 0.005743 |
| 0.005746 |
| 0.005734 |
| 0.005738 |
| 0.005735 |
| 0.005747 |
| 0.005736 |
| 0.005733 |
| 0.005741 |
| 0.005739 |
| 0.005735 |
| 0.005717 |
| 0.005740 |
| 0.005730 |
| 0.005733 |
| 0.005728 |
| 0.005736 |
| 0.005738 |
| 0.005736 |
| 0.005731 |
| 0.005738 |
| 0.005733 |
| 0.005730 |
| 0.005726 |
| 0.005728 |
| 0.005732 |
| 0.005731 |
| 0.005726 |
| 0.005737 |
| 0.005742 |
| 0.005737 |
| 0.005740 |
| 0.005742 |
| 0.005734 |
| 0.005733 |
| 0.005732 |
| 0.005732 |
| 0.005758 |
| 0.005731 |
| 0.005731 |
| 0.005729 |