Istorijos Graikijos drachma / Kongo frankas
Istorija dienos normos GRD /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 10.0603 Kongo frankas
rečiausiai
1 Graikijos drachma = 2.8591 Kongo frankas
| Date | GRD/CDF |
|---|---|
| 7.7324 | |
| 7.6147 | |
| 7.7309 | |
| 7.7426 | |
| 7.6508 | |
| 7.8952 | |
| 7.8005 | |
| 7.7790 | |
| 7.8538 | |
| 7.7721 | |
| 7.7544 | |
| 7.9618 | |
| 8.0201 | |
| 8.0243 | |
| 7.9774 | |
| 7.7899 | |
| 7.7448 | |
| 7.8028 | |
| 7.7118 | |
| 7.6195 | |
| 7.6363 | |
| 7.9751 | |
| 7.9982 | |
| 7.8562 | |
| 7.4657 | |
| 7.9670 | |
| 7.7896 | |
| 7.6221 | |
| 7.6853 | |
| 7.6007 | |
| 7.8571 | |
| 7.8399 | |
| 7.7251 | |
| 7.6635 | |
| 7.5959 | |
| 7.4828 | |
| 7.3469 | |
| 7.7602 | |
| 7.7303 | |
| 7.3386 | |
| 8.0631 | |
| 8.6407 | |
| 9.3848 | |
| 9.7398 | |
| 9.8696 | |
| 9.9724 | |
| 9.9773 | |
| 9.7755 | |
| 9.9413 | |
| 9.9314 | |
| 9.8260 | |
| 9.8712 | |
| 9.9402 | |
| 9.9239 | |
| 9.9806 | |
| 10.0172 | |
| 9.8408 | |
| 9.8044 | |
| 9.6953 | |
| 9.7557 | |
| 9.6935 | |
| 9.5309 | |
| 9.3844 | |
| 9.6617 | |
| 9.6353 | |
| 9.7214 | |
| 9.6653 | |
| 9.3151 | |
| 9.0391 | |
| 9.1044 | |
| 9.1940 | |
| 9.1309 | |
| 8.8173 | |
| 8.8031 | |
| 8.8025 | |
| 8.6640 | |
| 8.5806 | |
| 8.7293 | |
| 8.7210 | |
| 8.6045 | |
| 8.7288 | |
| 8.7177 | |
| 8.6973 | |
| 8.7752 | |
| 8.8709 | |
| 8.8242 | |
| 8.8067 | |
| 8.9233 | |
| 8.9433 | |
| 9.0833 | |
| 9.1278 | |
| 9.0230 | |
| 9.0865 | |
| 9.2064 | |
| 9.3268 | |
| 9.3056 | |
| 9.3270 | |
| 9.2008 | |
| 9.2332 | |
| 9.2908 | |
| 9.2965 | |
| 9.1641 | |
| 9.1727 | |
| 9.0543 | |
| 9.0411 | |
| 9.0504 | |
| 9.0455 | |
| 8.9913 | |
| 8.9569 | |
| 8.9451 | |
| 8.9219 | |
| 9.0151 | |
| 8.9093 | |
| 8.9011 | |
| 8.8471 | |
| 8.8188 | |
| 8.7814 | |
| 8.7544 | |
| 8.6872 | |
| 8.8427 | |
| 8.8837 | |
| 8.8326 | |
| 8.8782 | |
| 8.9017 | |
| 8.8306 | |
| 8.7972 | |
| 8.7265 | |
| 8.6967 | |
| 8.7022 | |
| 8.7336 | |
| 8.6767 | |
| 8.8080 | |
| 8.6981 | |
| 8.8671 | |
| 8.8308 | |
| 8.7710 | |
| 8.4485 | |
| 8.5856 | |
| 8.2620 | |
| 8.2004 | |
| 7.9911 | |
| 8.0180 | |
| 7.9295 | |
| 7.8852 | |
| 7.7553 | |
| 7.7005 | |
| 7.6194 | |
| 7.7317 | |
| 7.7121 | |
| 7.8447 | |
| 7.8669 | |
| 7.8830 | |
| 7.8841 | |
| 7.8946 | |
| 8.0063 | |
| 7.9978 | |
| 8.1776 | |
| 8.2032 | |
| 7.9369 | |
| 7.7817 | |
| 7.6327 | |
| 7.5933 | |
| 7.4215 | |
| 7.3086 | |
| 7.3117 | |
| 7.3245 | |
| 6.5257 | |
| 6.6022 | |
| 6.9550 | |
| 6.7450 | |
| 6.6247 | |
| 6.4839 | |
| 6.4788 | |
| 6.4218 | |
| 6.5223 | |
| 6.4957 | |
| 6.4851 | |
| 6.5493 | |
| 6.5442 | |
| 6.5537 | |
| 6.4334 | |
| 6.4428 | |
| 6.3854 | |
| 6.3638 | |
| 6.3540 | |
| 6.3187 | |
| 6.2330 | |
| 6.1719 | |
| 6.2154 | |
| 6.0246 | |
| 5.9317 | |
| 5.9006 | |
| 5.9205 | |
| 5.8399 | |
| 5.8987 | |
| 5.7853 | |
| 6.0241 | |
| 6.0835 | |
| 5.9540 | |
| 5.9918 | |
| 5.9109 | |
| 5.9640 | |
| 5.9838 | |
| 6.0233 | |
| 5.9962 | |
| 5.9560 | |
| 5.9046 | |
| 6.1230 | |
| 6.2147 | |
| 6.1742 | |
| 6.1284 | |
| 6.2826 | |
| 6.3208 | |
| 6.2793 | |
| 6.1297 | |
| 6.2371 | |
| 6.1961 | |
| 6.3102 | |
| 6.4765 | |
| 6.4450 | |
| 6.3977 | |
| 6.6094 | |
| 6.6428 | |
| 6.6656 | |
| 6.7425 | |
| 6.6173 | |
| 6.6736 | |
| 6.6962 | |
| 6.6618 | |
| 6.6452 | |
| 6.6556 | |
| 6.6204 | |
| 6.6272 | |
| 6.6362 | |
| 6.6340 | |
| 6.6109 | |
| 6.6875 | |
| 6.8266 | |
| 6.8038 | |
| 6.8097 | |
| 6.8122 | |
| 6.7329 | |
| 6.8022 | |
| 6.8449 | |
| 6.8508 | |
| 6.9139 | |
| 6.9200 | |
| 6.8750 | |
| 6.8659 | |
| 6.8635 | |
| 6.8403 | |
| 6.9461 | |
| 6.9103 | |
| 6.8966 | |
| 6.9466 | |
| 6.9184 | |
| 6.9560 | |
| 6.9701 | |
| 7.0904 | |
| 7.1331 | |
| 7.1402 | |
| 7.1460 | |
| 7.1165 | |
| 7.1068 | |
| 7.0811 | |
| 7.0602 | |
| 7.0024 | |
| 6.9566 | |
| 6.8654 | |
| 6.8742 | |
| 6.9392 | |
| 6.9164 | |
| 7.0150 | |
| 7.0671 | |
| 7.0566 | |
| 7.0025 | |
| 7.0057 | |
| 7.0491 | |
| 7.0078 | |
| 7.0382 | |
| 7.0854 | |
| 7.0796 | |
| 7.0741 | |
| 7.0223 | |
| 7.0005 | |
| 6.8945 | |
| 6.8368 | |
| 6.8500 | |
| 6.8225 | |
| 6.7150 | |
| 6.7866 | |
| 6.7758 | |
| 6.8218 | |
| 6.7918 | |
| 6.7374 | |
| 6.7725 | |
| 6.8330 | |
| 6.8008 | |
| 6.8698 | |
| 6.7908 | |
| 6.8221 | |
| 6.7817 | |
| 6.8281 | |
| 6.7645 | |
| 6.5882 | |
| 6.4384 | |
| 6.4367 | |
| 6.3462 | |
| 6.1866 | |
| 6.3265 | |
| 6.0745 | |
| 5.9624 | |
| 5.8463 | |
| 5.6747 | |
| 5.6137 | |
| 5.5493 | |
| 5.4864 | |
| 5.4782 | |
| 5.4670 | |
| 5.4225 | |
| 5.5351 | |
| 5.4048 | |
| 5.5694 | |
| 5.6866 | |
| 5.5456 | |
| 5.3968 | |
| 5.3719 | |
| 5.4065 | |
| 5.4910 | |
| 5.4616 | |
| 5.4955 | |
| 5.5093 | |
| 5.5425 | |
| 5.5442 | |
| 5.4884 | |
| 5.4687 | |
| 5.4359 | |
| 5.4123 | |
| 5.3800 | |
| 5.4126 | |
| 5.3877 | |
| 5.4218 | |
| 5.4266 | |
| 5.4343 | |
| 5.3810 | |
| 5.3580 | |
| 5.3290 | |
| 5.3712 | |
| 5.3716 | |
| 5.3864 | |
| 5.3552 | |
| 5.4004 | |
| 5.3792 | |
| 5.4455 | |
| 5.4753 | |
| 5.4262 | |
| 5.4536 | |
| 5.4815 | |
| 5.4553 | |
| 5.4933 | |
| 5.5373 | |
| 5.4512 | |
| 5.4568 | |
| 5.4340 | |
| 5.4086 | |
| 5.4099 | |
| 5.4118 | |
| 5.3924 | |
| 5.3843 | |
| 5.4201 | |
| 5.4379 | |
| 5.4173 | |
| 5.3930 | |
| 5.4399 | |
| 5.4517 | |
| 5.4142 | |
| 5.4468 | |
| 5.4644 | |
| 5.4631 | |
| 5.4211 | |
| 5.4961 | |
| 5.4971 | |
| 5.4926 | |
| 5.5067 | |
| 5.4739 | |
| 5.5209 | |
| 5.4789 | |
| 5.4388 | |
| 5.3822 | |
| 5.4230 | |
| 5.3548 | |
| 5.4159 | |
| 5.4121 | |
| 5.4470 | |
| 5.4242 | |
| 5.4712 | |
| 5.5547 | |
| 5.5414 | |
| 5.5505 | |
| 5.6715 | |
| 5.5966 | |
| 5.5593 | |
| 5.5953 | |
| 5.6263 | |
| 5.4844 | |
| 5.4506 | |
| 5.4818 | |
| 5.5953 | |
| 5.5623 | |
| 5.5437 | |
| 5.5721 | |
| 5.5164 | |
| 5.5446 | |
| 5.5092 | |
| 5.5739 | |
| 5.5442 | |
| 5.5047 | |
| 5.5866 | |
| 5.6519 | |
| 5.6543 | |
| 5.7232 | |
| 5.7903 | |
| 5.8682 | |
| 5.8147 | |
| 5.8264 | |
| 5.8769 | |
| 5.8470 | |
| 5.8682 | |
| 5.8571 | |
| 5.9177 | |
| 5.8322 | |
| 5.8308 | |
| 5.8136 | |
| 5.7700 | |
| 5.8079 | |
| 5.6674 | |
| 5.5088 | |
| 5.4450 | |
| 5.5193 | |
| 5.4427 | |
| 5.4433 | |
| 5.4601 | |
| 5.3835 | |
| 5.3505 | |
| 5.3915 | |
| 5.4106 | |
| 5.3852 | |
| 5.3810 | |
| 5.4378 | |
| 5.4857 | |
| 5.4846 | |
| 5.4548 | |
| 5.4030 | |
| 5.5464 | |
| 5.5296 | |
| 5.4120 | |
| 5.5967 | |
| 5.4653 | |
| 5.1813 | |
| 5.0686 | |
| 4.9825 | |
| 4.8273 | |
| 4.7351 | |
| 4.7636 | |
| 4.7558 | |
| 4.6670 | |
| 4.7124 | |
| 4.5523 | |
| 4.5137 | |
| 4.4919 | |
| 4.4451 | |
| 4.3235 | |
| 4.0767 | |
| 4.2571 | |
| 4.2898 | |
| 4.2209 | |
| 4.1626 | |
| 4.0979 | |
| 4.0542 | |
| 3.9271 | |
| 3.9043 | |
| 3.9610 | |
| 3.9667 | |
| 3.8844 | |
| 3.8295 | |
| 3.6011 | |
| 3.5731 | |
| 3.5965 | |
| 3.5682 | |
| 3.7026 | |
| 3.6004 | |
| 3.5631 | |
| 3.5863 | |
| 2.9543 | |
| 3.0600 | |
| 3.1037 | |
| 3.0948 | |
| 3.1347 | |
| 3.1634 | |
| 3.2047 | |
| 3.2205 | |
| 3.1557 | |
| 3.1751 | |
| 3.1634 | |
| 3.1877 | |
| 3.2453 | |
| 3.1768 | |
| 3.1512 | |
| 3.1941 | |
| 3.0645 | |
| 3.1191 | |
| 3.0683 | |
| 3.0930 | |
| 3.0897 | |
| 3.1032 | |
| 3.0778 | |
| 3.0629 | |
| 3.0238 | |
| 3.0470 | |
| 3.0626 | |
| 3.1100 | |
| 3.1019 | |
| 3.0435 | |
| 3.0534 | |
| 3.0990 | |
| 3.1064 | |
| 3.0275 | |
| 3.0465 | |
| 3.0191 | |
| 2.9723 | |
| 2.9812 | |
| 3.0226 | |
| 3.0549 | |
| 3.0199 | |
| 2.9585 | |
| 2.9331 | |
| 2.9594 | |
| 2.9590 | |
| 2.9557 | |
| 2.9737 | |
| 2.9294 | |
| 2.9801 | |
| 2.9602 | |
| 2.8725 | |
| 2.8825 | |
| 2.9155 |