Istorija dienos normos GRD /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 9.0205 Kongo frankas
rečiausiai
1 Graikijos drachma = 2.8591 Kongo frankas
Date | GRD/CDF |
---|---|
8.7814 | |
8.7544 | |
8.6872 | |
8.8427 | |
8.8837 | |
8.8326 | |
8.8782 | |
8.9017 | |
8.8306 | |
8.7972 | |
8.7265 | |
8.6967 | |
8.7022 | |
8.7336 | |
8.6767 | |
8.8080 | |
8.6981 | |
8.8671 | |
8.8308 | |
8.7710 | |
8.4485 | |
8.5856 | |
8.2620 | |
8.2004 | |
7.9911 | |
8.0180 | |
7.9295 | |
7.8852 | |
7.7553 | |
7.7005 | |
7.6194 | |
7.7317 | |
7.7121 | |
7.8447 | |
7.8669 | |
7.8830 | |
7.8841 | |
7.8946 | |
8.0063 | |
7.9978 | |
8.1776 | |
8.2032 | |
7.9369 | |
7.7817 | |
7.6327 | |
7.5933 | |
7.4215 | |
7.3086 | |
7.3117 | |
7.3245 | |
6.5257 | |
6.6022 | |
6.9550 | |
6.7450 | |
6.6247 | |
6.4839 | |
6.4788 | |
6.4218 | |
6.5223 | |
6.4957 | |
6.4851 | |
6.5493 | |
6.5442 | |
6.5537 | |
6.4334 | |
6.4428 | |
6.3854 | |
6.3638 | |
6.3540 | |
6.3187 | |
6.2330 | |
6.1719 | |
6.2154 | |
6.0246 | |
5.9317 | |
5.9006 | |
5.9205 | |
5.8399 | |
5.8987 | |
5.7853 | |
6.0241 | |
6.0835 | |
5.9540 | |
5.9918 | |
5.9109 | |
5.9640 | |
5.9838 | |
6.0233 | |
5.9962 | |
5.9560 | |
5.9046 | |
6.1230 | |
6.2147 | |
6.1742 | |
6.1284 | |
6.2826 | |
6.3208 | |
6.2793 | |
6.1297 | |
6.2371 | |
6.1961 | |
6.3102 | |
6.4765 | |
6.4450 | |
6.3977 | |
6.6094 | |
6.6428 | |
6.6656 | |
6.7425 | |
6.6173 | |
6.6736 | |
6.6962 | |
6.6618 | |
6.6452 | |
6.6556 | |
6.6204 | |
6.6272 | |
6.6362 | |
6.6340 | |
6.6109 | |
6.6875 | |
6.8266 | |
6.8038 | |
6.8097 | |
6.8122 | |
6.7329 | |
6.8022 | |
6.8449 | |
6.8508 | |
6.9139 | |
6.9200 | |
6.8750 | |
6.8659 | |
6.8635 | |
6.8403 | |
6.9461 | |
6.9103 | |
6.8966 | |
6.9466 | |
6.9184 | |
6.9560 | |
6.9701 | |
7.0904 | |
7.1331 | |
7.1402 | |
7.1460 | |
7.1165 | |
7.1068 | |
7.0811 | |
7.0602 | |
7.0024 | |
6.9566 | |
6.8654 | |
6.8742 | |
6.9392 | |
6.9164 | |
7.0150 | |
7.0671 | |
7.0566 | |
7.0025 | |
7.0057 | |
7.0491 | |
7.0078 | |
7.0382 | |
7.0854 | |
7.0796 | |
7.0741 | |
7.0223 | |
7.0005 | |
6.8945 | |
6.8368 | |
6.8500 | |
6.8225 | |
6.7150 | |
6.7866 | |
6.7758 | |
6.8218 | |
6.7918 | |
6.7374 | |
6.7725 | |
6.8330 | |
6.8008 | |
6.8698 | |
6.7908 | |
6.8221 | |
6.7817 | |
6.8281 | |
6.7645 | |
6.5882 | |
6.4384 | |
6.4367 | |
6.3462 | |
6.1866 | |
6.3265 | |
6.0745 | |
5.9624 | |
5.8463 | |
5.6747 | |
5.6137 | |
5.5493 | |
5.4864 | |
5.4782 | |
5.4670 | |
5.4225 | |
5.5351 | |
5.4048 | |
5.5694 | |
5.6866 | |
5.5456 | |
5.3968 | |
5.3719 | |
5.4065 | |
5.4910 | |
5.4616 | |
5.4955 | |
5.5093 | |
5.5425 | |
5.5442 | |
5.4884 | |
5.4687 | |
5.4359 | |
5.4123 | |
5.3800 | |
5.4126 | |
5.3877 | |
5.4218 | |
5.4266 | |
5.4343 | |
5.3810 | |
5.3580 | |
5.3290 | |
5.3712 | |
5.3716 | |
5.3864 | |
5.3552 | |
5.4004 | |
5.3792 | |
5.4455 | |
5.4753 | |
5.4262 | |
5.4536 | |
5.4815 | |
5.4553 | |
5.4933 | |
5.5373 | |
5.4512 | |
5.4568 | |
5.4340 | |
5.4086 | |
5.4099 | |
5.4118 | |
5.3924 | |
5.3843 | |
5.4201 | |
5.4379 | |
5.4173 | |
5.3930 | |
5.4399 | |
5.4517 | |
5.4142 | |
5.4468 | |
5.4644 | |
5.4631 | |
5.4211 | |
5.4961 | |
5.4971 | |
5.4926 | |
5.5067 | |
5.4739 | |
5.5209 | |
5.4789 | |
5.4388 | |
5.3822 | |
5.4230 | |
5.3548 | |
5.4159 | |
5.4121 | |
5.4470 | |
5.4242 | |
5.4712 | |
5.5547 | |
5.5414 | |
5.5505 | |
5.6715 | |
5.5966 | |
5.5593 | |
5.5953 | |
5.6263 | |
5.4844 | |
5.4506 | |
5.4818 | |
5.5953 | |
5.5623 | |
5.5437 | |
5.5721 | |
5.5164 | |
5.5446 | |
5.5092 | |
5.5739 | |
5.5442 | |
5.5047 | |
5.5866 | |
5.6519 | |
5.6543 | |
5.7232 | |
5.7903 | |
5.8682 | |
5.8147 | |
5.8264 | |
5.8769 | |
5.8470 | |
5.8682 | |
5.8571 | |
5.9177 | |
5.8322 | |
5.8308 | |
5.8136 | |
5.7700 | |
5.8079 | |
5.6674 | |
5.5088 | |
5.4450 | |
5.5193 | |
5.4427 | |
5.4433 | |
5.4601 | |
5.3835 | |
5.3505 | |
5.3915 | |
5.4106 | |
5.3852 | |
5.3810 | |
5.4378 | |
5.4857 | |
5.4846 | |
5.4548 | |
5.4030 | |
5.5464 | |
5.5296 | |
5.4120 | |
5.5967 | |
5.4653 | |
5.1813 | |
5.0686 | |
4.9825 | |
4.8273 | |
4.7351 | |
4.7636 | |
4.7558 | |
4.6670 | |
4.7124 | |
4.5523 | |
4.5137 | |
4.4919 | |
4.4451 | |
4.3235 | |
4.0767 | |
4.2571 | |
4.2898 | |
4.2209 | |
4.1626 | |
4.0979 | |
4.0542 | |
3.9271 | |
3.9043 | |
3.9610 | |
3.9667 | |
3.8844 | |
3.8295 | |
3.6011 | |
3.5731 | |
3.5965 | |
3.5682 | |
3.7026 | |
3.6004 | |
3.5631 | |
3.5863 | |
2.9543 | |
3.0600 | |
3.1037 | |
3.0948 | |
3.1347 | |
3.1634 | |
3.2047 | |
3.2205 | |
3.1557 | |
3.1751 | |
3.1634 | |
3.1877 | |
3.2453 | |
3.1768 | |
3.1512 | |
3.1941 | |
3.0645 | |
3.1191 | |
3.0683 | |
3.0930 | |
3.0897 | |
3.1032 | |
3.0778 | |
3.0629 | |
3.0238 | |
3.0470 | |
3.0626 | |
3.1100 | |
3.1019 | |
3.0435 | |
3.0534 | |
3.0990 | |
3.1064 | |
3.0275 | |
3.0465 | |
3.0191 | |
2.9723 | |
2.9812 | |
3.0226 | |
3.0549 | |
3.0199 | |
2.9585 | |
2.9331 | |
2.9594 | |
2.9590 | |
2.9557 | |
2.9737 | |
2.9294 | |
2.9801 | |
2.9602 | |
2.8725 | |
2.8825 | |
2.9155 |