Historique des taux quotidiens GRD /CDF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 drachme grecque = 9.0205 franc congolais
le minimum le
1 drachme grecque = 2.8591 franc congolais
Historique des prix CDF / GRD
| Date | GRD/CDF |
| | 8.7544 |
| | 8.6872 |
| | 8.8427 |
| | 8.8837 |
| | 8.8326 |
| | 8.8782 |
| | 8.9017 |
| | 8.8306 |
| | 8.7972 |
| | 8.7265 |
| | 8.6967 |
| | 8.7022 |
| | 8.7336 |
| | 8.6767 |
| | 8.8080 |
| | 8.6981 |
| | 8.8671 |
| | 8.8308 |
| | 8.7710 |
| | 8.4485 |
| | 8.5856 |
| | 8.2620 |
| | 8.2004 |
| | 7.9911 |
| | 8.0180 |
| | 7.9295 |
| | 7.8852 |
| | 7.7553 |
| | 7.7005 |
| | 7.6194 |
| | 7.7317 |
| | 7.7121 |
| | 7.8447 |
| | 7.8669 |
| | 7.8830 |
| | 7.8841 |
| | 7.8946 |
| | 8.0063 |
| | 7.9978 |
| | 8.1776 |
| | 8.2032 |
| | 7.9369 |
| | 7.7817 |
| | 7.6327 |
| | 7.5933 |
| | 7.4215 |
| | 7.3086 |
| | 7.3117 |
| | 7.3245 |
| | 6.5257 |
| | 6.6022 |
| | 6.9550 |
| | 6.7450 |
| | 6.6247 |
| | 6.4839 |
| | 6.4788 |
| | 6.4218 |
| | 6.5223 |
| | 6.4957 |
| | 6.4851 |
| | 6.5493 |
| | 6.5442 |
| | 6.5537 |
| | 6.4334 |
| | 6.4428 |
| | 6.3854 |
| | 6.3638 |
| | 6.3540 |
| | 6.3187 |
| | 6.2330 |
| | 6.1719 |
| | 6.2154 |
| | 6.0246 |
| | 5.9317 |
| | 5.9006 |
| | 5.9205 |
| | 5.8399 |
| | 5.8987 |
| | 5.7853 |
| | 6.0241 |
| | 6.0835 |
| | 5.9540 |
| | 5.9918 |
| | 5.9109 |
| | 5.9640 |
| | 5.9838 |
| | 6.0233 |
| | 5.9962 |
| | 5.9560 |
| | 5.9046 |
| | 6.1230 |
| | 6.2147 |
| | 6.1742 |
| | 6.1284 |
| | 6.2826 |
| | 6.3208 |
| | 6.2793 |
| | 6.1297 |
| | 6.2371 |
| | 6.1961 |
| | 6.3102 |
| | 6.4765 |
| | 6.4450 |
| | 6.3977 |
| | 6.6094 |
| | 6.6428 |
| | 6.6656 |
| | 6.7425 |
| | 6.6173 |
| | 6.6736 |
| | 6.6962 |
| | 6.6618 |
| | 6.6452 |
| | 6.6556 |
| | 6.6204 |
| | 6.6272 |
| | 6.6362 |
| | 6.6340 |
| | 6.6109 |
| | 6.6875 |
| | 6.8266 |
| | 6.8038 |
| | 6.8097 |
| | 6.8122 |
| | 6.7329 |
| | 6.8022 |
| | 6.8449 |
| | 6.8508 |
| | 6.9139 |
| | 6.9200 |
| | 6.8750 |
| | 6.8659 |
| | 6.8635 |
| | 6.8403 |
| | 6.9461 |
| | 6.9103 |
| | 6.8966 |
| | 6.9466 |
| | 6.9184 |
| | 6.9560 |
| | 6.9701 |
| | 7.0904 |
| | 7.1331 |
| | 7.1402 |
| | 7.1460 |
| | 7.1165 |
| | 7.1068 |
| | 7.0811 |
| | 7.0602 |
| | 7.0024 |
| | 6.9566 |
| | 6.8654 |
| | 6.8742 |
| | 6.9392 |
| | 6.9164 |
| | 7.0150 |
| | 7.0671 |
| | 7.0566 |
| | 7.0025 |
| | 7.0057 |
| | 7.0491 |
| | 7.0078 |
| | 7.0382 |
| | 7.0854 |
| | 7.0796 |
| | 7.0741 |
| | 7.0223 |
| | 7.0005 |
| | 6.8945 |
| | 6.8368 |
| | 6.8500 |
| | 6.8225 |
| | 6.7150 |
| | 6.7866 |
| | 6.7758 |
| | 6.8218 |
| | 6.7918 |
| | 6.7374 |
| | 6.7725 |
| | 6.8330 |
| | 6.8008 |
| | 6.8698 |
| | 6.7908 |
| | 6.8221 |
| | 6.7817 |
| | 6.8281 |
| | 6.7645 |
| | 6.5882 |
| | 6.4384 |
| | 6.4367 |
| | 6.3462 |
| | 6.1866 |
| | 6.3265 |
| | 6.0745 |
| | 5.9624 |
| | 5.8463 |
| | 5.6747 |
| | 5.6137 |
| | 5.5493 |
| | 5.4864 |
| | 5.4782 |
| | 5.4670 |
| | 5.4225 |
| | 5.5351 |
| | 5.4048 |
| | 5.5694 |
| | 5.6866 |
| | 5.5456 |
| | 5.3968 |
| | 5.3719 |
| | 5.4065 |
| | 5.4910 |
| | 5.4616 |
| | 5.4955 |
| | 5.5093 |
| | 5.5425 |
| | 5.5442 |
| | 5.4884 |
| | 5.4687 |
| | 5.4359 |
| | 5.4123 |
| | 5.3800 |
| | 5.4126 |
| | 5.3877 |
| | 5.4218 |
| | 5.4266 |
| | 5.4343 |
| | 5.3810 |
| | 5.3580 |
| | 5.3290 |
| | 5.3712 |
| | 5.3716 |
| | 5.3864 |
| | 5.3552 |
| | 5.4004 |
| | 5.3792 |
| | 5.4455 |
| | 5.4753 |
| | 5.4262 |
| | 5.4536 |
| | 5.4815 |
| | 5.4553 |
| | 5.4933 |
| | 5.5373 |
| | 5.4512 |
| | 5.4568 |
| | 5.4340 |
| | 5.4086 |
| | 5.4099 |
| | 5.4118 |
| | 5.3924 |
| | 5.3843 |
| | 5.4201 |
| | 5.4379 |
| | 5.4173 |
| | 5.3930 |
| | 5.4399 |
| | 5.4517 |
| | 5.4142 |
| | 5.4468 |
| | 5.4644 |
| | 5.4631 |
| | 5.4211 |
| | 5.4961 |
| | 5.4971 |
| | 5.4926 |
| | 5.5067 |
| | 5.4739 |
| | 5.5209 |
| | 5.4789 |
| | 5.4388 |
| | 5.3822 |
| | 5.4230 |
| | 5.3548 |
| | 5.4159 |
| | 5.4121 |
| | 5.4470 |
| | 5.4242 |
| | 5.4712 |
| | 5.5547 |
| | 5.5414 |
| | 5.5505 |
| | 5.6715 |
| | 5.5966 |
| | 5.5593 |
| | 5.5953 |
| | 5.6263 |
| | 5.4844 |
| | 5.4506 |
| | 5.4818 |
| | 5.5953 |
| | 5.5623 |
| | 5.5437 |
| | 5.5721 |
| | 5.5164 |
| | 5.5446 |
| | 5.5092 |
| | 5.5739 |
| | 5.5442 |
| | 5.5047 |
| | 5.5866 |
| | 5.6519 |
| | 5.6543 |
| | 5.7232 |
| | 5.7903 |
| | 5.8682 |
| | 5.8147 |
| | 5.8264 |
| | 5.8769 |
| | 5.8470 |
| | 5.8682 |
| | 5.8571 |
| | 5.9177 |
| | 5.8322 |
| | 5.8308 |
| | 5.8136 |
| | 5.7700 |
| | 5.8079 |
| | 5.6674 |
| | 5.5088 |
| | 5.4450 |
| | 5.5193 |
| | 5.4427 |
| | 5.4433 |
| | 5.4601 |
| | 5.3835 |
| | 5.3505 |
| | 5.3915 |
| | 5.4106 |
| | 5.3852 |
| | 5.3810 |
| | 5.4378 |
| | 5.4857 |
| | 5.4846 |
| | 5.4548 |
| | 5.4030 |
| | 5.5464 |
| | 5.5296 |
| | 5.4120 |
| | 5.5967 |
| | 5.4653 |
| | 5.1813 |
| | 5.0686 |
| | 4.9825 |
| | 4.8273 |
| | 4.7351 |
| | 4.7636 |
| | 4.7558 |
| | 4.6670 |
| | 4.7124 |
| | 4.5523 |
| | 4.5137 |
| | 4.4919 |
| | 4.4451 |
| | 4.3235 |
| | 4.0767 |
| | 4.2571 |
| | 4.2898 |
| | 4.2209 |
| | 4.1626 |
| | 4.0979 |
| | 4.0542 |
| | 3.9271 |
| | 3.9043 |
| | 3.9610 |
| | 3.9667 |
| | 3.8844 |
| | 3.8295 |
| | 3.6011 |
| | 3.5731 |
| | 3.5965 |
| | 3.5682 |
| | 3.7026 |
| | 3.6004 |
| | 3.5631 |
| | 3.5863 |
| | 2.9543 |
| | 3.0600 |
| | 3.1037 |
| | 3.0948 |
| | 3.1347 |
| | 3.1634 |
| | 3.2047 |
| | 3.2205 |
| | 3.1557 |
| | 3.1751 |
| | 3.1634 |
| | 3.1877 |
| | 3.2453 |
| | 3.1768 |
| | 3.1512 |
| | 3.1941 |
| | 3.0645 |
| | 3.1191 |
| | 3.0683 |
| | 3.0930 |
| | 3.0897 |
| | 3.1032 |
| | 3.0778 |
| | 3.0629 |
| | 3.0238 |
| | 3.0470 |
| | 3.0626 |
| | 3.1100 |
| | 3.1019 |
| | 3.0435 |
| | 3.0534 |
| | 3.0990 |
| | 3.1064 |
| | 3.0275 |
| | 3.0465 |
| | 3.0191 |
| | 2.9723 |
| | 2.9812 |
| | 3.0226 |
| | 3.0549 |
| | 3.0199 |
| | 2.9585 |
| | 2.9331 |
| | 2.9594 |
| | 2.9590 |
| | 2.9557 |
| | 2.9737 |
| | 2.9294 |
| | 2.9801 |
| | 2.9602 |
| | 2.8725 |
| | 2.8825 |
| | 2.9155 |