Istorijos Graikijos drachma / Žaliojo Kyšulio eskudas

Istorija dienos normos GRD /CVE nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 0.8271 Žaliojo Kyšulio eskudas

rečiausiai

1 Graikijos drachma = 0.1985 Žaliojo Kyšulio eskudas

Kaina istorija CVE / GRD

Date GRD/CVE
0.3232
0.3238
0.3235
0.3235
0.3240
0.3231
0.3242
0.3239
0.3234
0.3246
0.3243
0.3239
0.3238
0.3242
0.3253
0.3247
0.3234
0.3245
0.3249
0.3253
0.3213
0.3235
0.3234
0.3253
0.3230
0.3236
0.3238
0.3238
0.3245
0.3256
0.3247
0.3241
0.3245
0.3237
0.3237
0.3237
0.3243
0.3241
0.3245
0.3238
0.3233
0.3248
0.3244
0.3245
0.3250
0.3251
0.3233
0.3214
0.3232
0.3242
0.3236
0.3214
0.3247
0.3238
0.3239
0.3255
0.3265
0.3234
0.3242
0.3244
0.3238
0.3223
0.3248
0.3252
0.3253
0.3270
0.3221
0.3225
0.3236
0.3234
0.3245
0.3240
0.3259
0.3238
0.3237
0.3240
0.3260
0.3212
0.3268
0.3261
0.3243
0.3221
0.3241
0.3242
0.3237
0.3236
0.3236
0.3243
0.3237
0.3233
0.3241
0.3235
0.3233
0.3241
0.3229
0.3235
0.3244
0.3236
0.3236
0.3241
0.3252
0.3243
0.3237
0.3232
0.3237
0.3238
0.3237
0.3247
0.3243
0.3248
0.3242
0.3255
0.3236
0.3236
0.3242
0.3236
0.3242
0.3242
0.3230
0.3236
0.3236
0.3244
0.3236
0.3252
0.3240
0.3240
0.3235
0.3236
0.3235
0.3238
0.3236
0.3233
0.3241
0.3233
0.3240
0.3245
0.3244
0.3232
0.3243
0.3251
0.3245
0.3235
0.3248
0.3251
0.3246
0.3251
0.3220
0.3236
0.3243
0.3238
0.3234
0.3240
0.3240
0.3241
0.3243
0.3226
0.3225
0.3237
0.3251
0.3243
0.3246
0.3241
0.3267
0.3236
0.3233
0.3240
0.3241
0.3242
0.3240
0.3238
0.3222
0.3255
0.3258
0.3251
0.3236
0.3253
0.3235
0.3231
0.3241
0.3237
0.3264
0.3234
0.3248
0.3245
0.3227
0.3220
0.3212
0.3251
0.3267
0.3276
0.3391
0.3253
0.3255
0.3253
0.3244
0.3204
0.3258
0.3262
0.3221
0.3252
0.3215
0.3240
0.3241
0.3243
0.3237
0.3248
0.3192
0.3237
0.3240
0.3263
0.3218
0.3243
0.3267
0.3246
0.3257
0.3251
0.3243
0.3224
0.3241
0.3240
0.3242
0.3245
0.3243
0.3221
0.3253
0.3258
0.3257
0.3238
0.3262
0.3246
0.3248
0.3248
0.3251
0.3245
0.3253
0.3245
0.3232
0.3248
0.3258
0.3247
0.3250
0.3243
0.3249
0.3247
0.3247
0.3246
0.3244
0.3236
0.3250
0.3233
0.3228
0.3249
0.3265
0.3244
0.3247
0.3254
0.3356
0.3250
0.3251
0.3249
0.3269
0.3248
0.3253
0.3248
0.3251
0.3244
0.3257
0.3248
0.3262
0.3248
0.1985
0.3247
0.3244
0.3257
0.3252
0.3241
0.3249
0.3257
0.3243
0.3253
0.3241
0.3242
0.3246
0.3252
0.3241
0.3232
0.3241
0.3256
0.3249
0.3247
0.3245
0.3264
0.3246
0.3254
0.3252
0.3255
0.3251
0.3238
0.3246
0.3207
0.3253
0.3248
0.3250
0.3466
0.3251
0.3249
0.3247
0.3242
0.3258
0.3270
0.3253
0.3247
0.3239
0.3252
0.3244
0.3248
0.3249
0.3243
0.3251
0.3249
0.3248
0.3254
0.3256
0.3253
0.3300
0.3244
0.3251
0.3245
0.3252
0.3245
0.3252
0.3250
0.3251
0.3248
0.3249
0.3263
0.3247
0.3256
0.3243
0.3248
0.3251
0.3245
0.3246
0.3247
0.3246
0.3236
0.3238
0.3236
0.3222
0.3236
0.3238
0.3247
0.3231
0.3240
0.3261
0.3246
0.3230
0.3235
0.3233
0.3234
0.3257
0.3237
0.3246
0.3265
0.3233
0.3252
0.3245
0.3251
0.3259
0.3245
0.3247
0.3248
0.3241
0.3242
0.3249
0.3248
0.3243
0.3252
0.3247
0.3233
0.3244
0.3244
0.3238
0.3250
0.3248
0.3256
0.3244
0.3250
0.3243
0.3248
0.3243
0.3249
0.3207
0.3249
0.3250
0.3247
0.3241
0.3242
0.3243
0.3247
0.3249
0.3248
0.3238
0.3252
0.3263
0.3253
0.3250
0.3250
0.3226
0.3249
0.3235
0.3250
0.3254
0.3253
0.3233
0.3249
0.3224
0.3249
0.3233
0.3239
0.3247
0.3243
0.3251
0.3251
0.3244
0.3246
0.3254
0.3250
0.3262
0.3231
0.3258
0.3239
0.3254
0.3248
0.3271
0.3248
0.3250
0.3254
0.3246
0.3245
0.3250
0.3245
0.3243
0.3248
0.3246
0.3241
0.3254
0.3226
0.3252
0.3248
0.3244
0.3256
0.3243
0.3247
0.3237
0.3249
0.3244
0.3245
0.3246
0.3234
0.3247
0.3245
0.3243
0.3249
0.3251
0.3230
0.3250
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236
0.3236