Istorijos Žaliojo Kyšulio eskudas / Graikijos drachma

Istorija dienos normos CVE /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Žaliojo Kyšulio eskudas = 5.0375 Graikijos drachma

rečiausiai

1 Žaliojo Kyšulio eskudas = 1.2090 Graikijos drachma

Kaina istorija GRD / CVE

Date CVE/GRD
3.0842
3.0848
3.0958
3.0901
3.0898
3.0830
3.0899
3.0755
3.0862
3.0864
3.0913
3.0900
3.0907
3.0886
3.0901
3.0935
3.0856
3.0928
3.0867
3.0812
3.0821
3.0940
3.0835
3.0762
3.0819
3.0908
3.0793
3.0760
3.0803
3.0762
3.1060
3.0902
3.0837
3.0879
3.0920
3.0860
3.0860
3.0858
3.0838
3.0997
3.1007
3.0895
3.0759
3.0837
3.0803
3.0854
3.0613
3.0906
3.0932
3.0863
3.0859
3.0847
3.0868
3.0885
3.1041
3.0726
3.0692
3.0758
3.0902
3.0744
3.0910
3.0951
3.0852
3.0894
3.0635
3.0922
3.0792
3.0820
3.0988
3.1057
3.1131
3.0756
3.0609
3.0521
2.9491
3.0739
3.0721
3.0738
3.0822
3.1208
3.0696
3.0655
3.1048
3.0748
3.1105
3.0865
3.0852
3.0837
3.0894
3.0788
3.1326
3.0893
3.0865
3.0645
3.1079
3.0836
3.0605
3.0809
3.0700
3.0758
3.0835
3.1016
3.0853
3.0869
3.0842
3.0816
3.0839
3.1045
3.0742
3.0690
3.0706
3.0883
3.0657
3.0804
3.0785
3.0785
3.0763
3.0815
3.0742
3.0814
3.0944
3.0791
3.0696
3.0799
3.0772
3.0835
3.0775
3.0797
3.0797
3.0805
3.0829
3.0904
3.0767
3.0935
3.0981
3.0774
3.0626
3.0823
3.0801
3.0731
2.9802
3.0769
3.0762
3.0783
3.0587
3.0792
3.0740
3.0792
3.0762
3.0829
3.0705
3.0792
3.0660
3.0786
5.0375
3.0801
3.0824
3.0707
3.0746
3.0852
3.0775
3.0702
3.0834
3.0743
3.0858
3.0842
3.0810
3.0754
3.0853
3.0943
3.0856
3.0711
3.0780
3.0795
3.0818
3.0640
3.0810
3.0732
3.0754
3.0719
3.0756
3.0885
3.0811
3.1185
3.0739
3.0789
3.0768
2.8851
3.0758
3.0782
3.0794
3.0845
3.0690
3.0585
3.0744
3.0794
3.0871
3.0748
3.0830
3.0791
3.0777
3.0837
3.0758
3.0777
3.0788
3.0735
3.0715
3.0737
3.0305
3.0822
3.0762
3.0816
3.0747
3.0815
3.0746
3.0772
3.0762
3.0790
3.0782
3.0645
3.0799
3.0717
3.0832
3.0787
3.0757
3.0813
3.0808
3.0802
3.0812
3.0900
3.0881
3.0900
3.1037
3.0906
3.0880
3.0802
3.0951
3.0861
3.0663
3.0807
3.0962
3.0911
3.0928
3.0926
3.0704
3.0895
3.0808
3.0628
3.0929
3.0753
3.0815
3.0763
3.0686
3.0817
3.0796
3.0789
3.0856
3.0847
3.0782
3.0792
3.0837
3.0749
3.0801
3.0930
3.0825
3.0830
3.0886
3.0774
3.0788
3.0708
3.0830
3.0767
3.0839
3.0788
3.0838
3.0777
3.1179
3.0776
3.0765
3.0799
3.0853
3.0849
3.0836
3.0796
3.0775
3.0792
3.0880
3.0748
3.0650
3.0741
3.0772
3.0774
3.0999
3.0778
3.0913
3.0770
3.0731
3.0742
3.0927
3.0778
3.1022
3.0780
3.0936
3.0874
3.0796
3.0838
3.0761
3.0762
3.0824
3.0804
3.0733
3.0770
3.0658
3.0948
3.0690
3.0874
3.0734
3.0788
3.0568
3.0792
3.0771
3.0732
3.0811
3.0816
3.0774
3.0820
3.0835
3.0788
3.0808
3.0852
3.0731
3.0998
3.0749
3.0784
3.0823
3.0709
3.0840
3.0802
3.0891
3.0778
3.0831
3.0818
3.0809
3.0920
3.0794
3.0817
3.0838
3.0776
3.0761
3.0957
3.0769
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903
3.0903