Istorija dienos normos GRD /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.6553 Džibučio frankas
rečiausiai
1 Graikijos drachma = 0.4937 Džibučio frankas
Date | GRD/DJF |
---|---|
0.5586 | |
0.5555 | |
0.5544 | |
0.5661 | |
0.5595 | |
0.5651 | |
0.5697 | |
0.5701 | |
0.5663 | |
0.5661 | |
0.5623 | |
0.5623 | |
0.5619 | |
0.5652 | |
0.5681 | |
0.5712 | |
0.5736 | |
0.5760 | |
0.5750 | |
0.5705 | |
0.5626 | |
0.5660 | |
0.5714 | |
0.5716 | |
0.5586 | |
0.5589 | |
0.5546 | |
0.5567 | |
0.5507 | |
0.5521 | |
0.5470 | |
0.5528 | |
0.5584 | |
0.5609 | |
0.5632 | |
0.5650 | |
0.5694 | |
0.5697 | |
0.5742 | |
0.5743 | |
0.5763 | |
0.5862 | |
0.5745 | |
0.5699 | |
0.5691 | |
0.5705 | |
0.5621 | |
0.5587 | |
0.5588 | |
0.5643 | |
0.5682 | |
0.5743 | |
0.5727 | |
0.5760 | |
0.5712 | |
0.5597 | |
0.5577 | |
0.5537 | |
0.5575 | |
0.5600 | |
0.5597 | |
0.5667 | |
0.5671 | |
0.5652 | |
0.5583 | |
0.5572 | |
0.5551 | |
0.5536 | |
0.5502 | |
0.5476 | |
0.5402 | |
0.5352 | |
0.5394 | |
0.5229 | |
0.5168 | |
0.5141 | |
0.5146 | |
0.5073 | |
0.5122 | |
0.5024 | |
0.5231 | |
0.5296 | |
0.5204 | |
0.5235 | |
0.5194 | |
0.5313 | |
0.5328 | |
0.5364 | |
0.5340 | |
0.5301 | |
0.5258 | |
0.5450 | |
0.5532 | |
0.5498 | |
0.5459 | |
0.5585 | |
0.5626 | |
0.5582 | |
0.5443 | |
0.5532 | |
0.5499 | |
0.5597 | |
0.5756 | |
0.5721 | |
0.5702 | |
0.5861 | |
0.5908 | |
0.5909 | |
0.5987 | |
0.5868 | |
0.5908 | |
0.5961 | |
0.5917 | |
0.5897 | |
0.5923 | |
0.5892 | |
0.5896 | |
0.5894 | |
0.5901 | |
0.5874 | |
0.5940 | |
0.6050 | |
0.6059 | |
0.6065 | |
0.6067 | |
0.6037 | |
0.6070 | |
0.6112 | |
0.6128 | |
0.6171 | |
0.6203 | |
0.6163 | |
0.6136 | |
0.6153 | |
0.6131 | |
0.6203 | |
0.6168 | |
0.6150 | |
0.6197 | |
0.6198 | |
0.6235 | |
0.6223 | |
0.6334 | |
0.6369 | |
0.6388 | |
0.6382 | |
0.6353 | |
0.6344 | |
0.6300 | |
0.6312 | |
0.6290 | |
0.6224 | |
0.6167 | |
0.6151 | |
0.6234 | |
0.6193 | |
0.6295 | |
0.6355 | |
0.6342 | |
0.6296 | |
0.6303 | |
0.6344 | |
0.6311 | |
0.6355 | |
0.6398 | |
0.6385 | |
0.6390 | |
0.6348 | |
0.6329 | |
0.6237 | |
0.6189 | |
0.6196 | |
0.6181 | |
0.6082 | |
0.6169 | |
0.6148 | |
0.6172 | |
0.6158 | |
0.6101 | |
0.6146 | |
0.6201 | |
0.6175 | |
0.6231 | |
0.6163 | |
0.6203 | |
0.6131 | |
0.6141 | |
0.6150 | |
0.5981 | |
0.5928 | |
0.5911 | |
0.5875 | |
0.5893 | |
0.5925 | |
0.5905 | |
0.5813 | |
0.5696 | |
0.5701 | |
0.5647 | |
0.5696 | |
0.5656 | |
0.5677 | |
0.5704 | |
0.5642 | |
0.5761 | |
0.5623 | |
0.5833 | |
0.5955 | |
0.5823 | |
0.5667 | |
0.5662 | |
0.5701 | |
0.5779 | |
0.5758 | |
0.5797 | |
0.5818 | |
0.5849 | |
0.5853 | |
0.5796 | |
0.5819 | |
0.5779 | |
0.5787 | |
0.5752 | |
0.5785 | |
0.5766 | |
0.5815 | |
0.5800 | |
0.5825 | |
0.5761 | |
0.5732 | |
0.5695 | |
0.5745 | |
0.5749 | |
0.5771 | |
0.5729 | |
0.5800 | |
0.5790 | |
0.5860 | |
0.5874 | |
0.5820 | |
0.5855 | |
0.5882 | |
0.5858 | |
0.5898 | |
0.5956 | |
0.5863 | |
0.5914 | |
0.5875 | |
0.5847 | |
0.5835 | |
0.5869 | |
0.5853 | |
0.5844 | |
0.5883 | |
0.5907 | |
0.5881 | |
0.5853 | |
0.5912 | |
0.5922 | |
0.5883 | |
0.5924 | |
0.5938 | |
0.5909 | |
0.5893 | |
0.5975 | |
0.5972 | |
0.5939 | |
0.5993 | |
0.5998 | |
0.6004 | |
0.5958 | |
0.5929 | |
0.5932 | |
0.5931 | |
0.5920 | |
0.5984 | |
0.5866 | |
0.5960 | |
0.5945 | |
0.5989 | |
0.6051 | |
0.6006 | |
0.6049 | |
0.6139 | |
0.6113 | |
0.6057 | |
0.6069 | |
0.6105 | |
0.6003 | |
0.5957 | |
0.6040 | |
0.6117 | |
0.6109 | |
0.6118 | |
0.6141 | |
0.6081 | |
0.6112 | |
0.6075 | |
0.6150 | |
0.6112 | |
0.6073 | |
0.6159 | |
0.6228 | |
0.6197 | |
0.6272 | |
0.6341 | |
0.6431 | |
0.6382 | |
0.6385 | |
0.6471 | |
0.6412 | |
0.6412 | |
0.6401 | |
0.6471 | |
0.6398 | |
0.6477 | |
0.6485 | |
0.6437 | |
0.6428 | |
0.6283 | |
0.6294 | |
0.6228 | |
0.6182 | |
0.6185 | |
0.6223 | |
0.6252 | |
0.6165 | |
0.6126 | |
0.6174 | |
0.6182 | |
0.6167 | |
0.6162 | |
0.6213 | |
0.6268 | |
0.6274 | |
0.6246 | |
0.6284 | |
0.6166 | |
0.6151 | |
0.6196 | |
0.6195 | |
0.6106 | |
0.6026 | |
0.5976 | |
0.5960 | |
0.5860 | |
0.5847 | |
0.5878 | |
0.5913 | |
0.5839 | |
0.5902 | |
0.5738 | |
0.5720 | |
0.5646 | |
0.5690 | |
0.5534 | |
0.5562 | |
0.5571 | |
0.5672 | |
0.5609 | |
0.5569 | |
0.5520 | |
0.5524 | |
0.5531 | |
0.5533 | |
0.5626 | |
0.5570 | |
0.5638 | |
0.5544 | |
0.5509 | |
0.5465 | |
0.5450 | |
0.5439 | |
0.5563 | |
0.5622 | |
0.5552 | |
0.5562 | |
0.5576 | |
0.5790 | |
0.5708 | |
0.5684 | |
0.5722 | |
0.5761 | |
0.5801 | |
0.5822 | |
0.5836 | |
0.5793 | |
0.5764 | |
0.5820 | |
0.5880 | |
0.5789 | |
0.5756 | |
0.5776 | |
0.5689 | |
0.5759 | |
0.5762 | |
0.5803 | |
0.5745 | |
0.5896 | |
0.5890 | |
0.5868 | |
0.5817 | |
0.5850 | |
0.5904 | |
0.5947 | |
0.5954 | |
0.5872 | |
0.5887 | |
0.5934 | |
0.5940 | |
0.5821 | |
0.5882 | |
0.5796 | |
0.5724 | |
0.5720 | |
0.5796 | |
0.5866 | |
0.5831 | |
0.5678 | |
0.5633 | |
0.5696 | |
0.5677 | |
0.5671 | |
0.5713 | |
0.5655 | |
0.5718 | |
0.5663 | |
0.5523 | |
0.5562 | |
0.5608 |