Istorija dienos normos DJF /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Džibučio frankas = 2.0255 Graikijos drachma
rečiausiai
1 Džibučio frankas = 1.5261 Graikijos drachma
Date | DJF/GRD |
---|---|
1.7901 | |
1.8001 | |
1.8039 | |
1.7664 | |
1.7874 | |
1.7696 | |
1.7552 | |
1.7541 | |
1.7657 | |
1.7664 | |
1.7783 | |
1.7785 | |
1.7797 | |
1.7692 | |
1.7601 | |
1.7507 | |
1.7434 | |
1.7362 | |
1.7390 | |
1.7529 | |
1.7776 | |
1.7668 | |
1.7500 | |
1.7495 | |
1.7903 | |
1.7892 | |
1.8030 | |
1.7964 | |
1.8159 | |
1.8114 | |
1.8281 | |
1.8090 | |
1.7908 | |
1.7829 | |
1.7757 | |
1.7700 | |
1.7561 | |
1.7554 | |
1.7416 | |
1.7412 | |
1.7353 | |
1.7060 | |
1.7407 | |
1.7546 | |
1.7573 | |
1.7527 | |
1.7791 | |
1.7899 | |
1.7897 | |
1.7721 | |
1.7599 | |
1.7414 | |
1.7462 | |
1.7361 | |
1.7507 | |
1.7866 | |
1.7931 | |
1.8061 | |
1.7937 | |
1.7856 | |
1.7866 | |
1.7647 | |
1.7632 | |
1.7694 | |
1.7911 | |
1.7947 | |
1.8016 | |
1.8063 | |
1.8176 | |
1.8262 | |
1.8511 | |
1.8684 | |
1.8538 | |
1.9125 | |
1.9351 | |
1.9452 | |
1.9431 | |
1.9713 | |
1.9522 | |
1.9904 | |
1.9117 | |
1.8883 | |
1.9215 | |
1.9103 | |
1.9253 | |
1.8822 | |
1.8769 | |
1.8644 | |
1.8728 | |
1.8864 | |
1.9019 | |
1.8349 | |
1.8078 | |
1.8187 | |
1.8320 | |
1.7904 | |
1.7775 | |
1.7914 | |
1.8372 | |
1.8077 | |
1.8186 | |
1.7867 | |
1.7373 | |
1.7478 | |
1.7539 | |
1.7062 | |
1.6926 | |
1.6923 | |
1.6704 | |
1.7042 | |
1.6927 | |
1.6776 | |
1.6899 | |
1.6958 | |
1.6883 | |
1.6973 | |
1.6959 | |
1.6966 | |
1.6947 | |
1.7023 | |
1.6835 | |
1.6528 | |
1.6505 | |
1.6487 | |
1.6484 | |
1.6566 | |
1.6475 | |
1.6362 | |
1.6318 | |
1.6206 | |
1.6121 | |
1.6225 | |
1.6296 | |
1.6252 | |
1.6311 | |
1.6122 | |
1.6212 | |
1.6260 | |
1.6137 | |
1.6133 | |
1.6037 | |
1.6069 | |
1.5788 | |
1.5702 | |
1.5654 | |
1.5669 | |
1.5742 | |
1.5762 | |
1.5873 | |
1.5843 | |
1.5898 | |
1.6067 | |
1.6215 | |
1.6257 | |
1.6041 | |
1.6146 | |
1.5885 | |
1.5735 | |
1.5769 | |
1.5883 | |
1.5866 | |
1.5762 | |
1.5845 | |
1.5735 | |
1.5629 | |
1.5661 | |
1.5650 | |
1.5752 | |
1.5801 | |
1.6032 | |
1.6158 | |
1.6140 | |
1.6178 | |
1.6441 | |
1.6210 | |
1.6265 | |
1.6201 | |
1.6238 | |
1.6390 | |
1.6272 | |
1.6126 | |
1.6195 | |
1.6048 | |
1.6226 | |
1.6121 | |
1.6310 | |
1.6285 | |
1.6261 | |
1.6720 | |
1.6870 | |
1.6917 | |
1.7021 | |
1.6971 | |
1.6877 | |
1.6935 | |
1.7202 | |
1.7555 | |
1.7540 | |
1.7710 | |
1.7558 | |
1.7680 | |
1.7616 | |
1.7530 | |
1.7724 | |
1.7357 | |
1.7785 | |
1.7143 | |
1.6793 | |
1.7174 | |
1.7645 | |
1.7662 | |
1.7541 | |
1.7304 | |
1.7367 | |
1.7252 | |
1.7188 | |
1.7096 | |
1.7085 | |
1.7254 | |
1.7186 | |
1.7303 | |
1.7280 | |
1.7386 | |
1.7287 | |
1.7343 | |
1.7198 | |
1.7243 | |
1.7166 | |
1.7360 | |
1.7447 | |
1.7558 | |
1.7407 | |
1.7393 | |
1.7329 | |
1.7456 | |
1.7241 | |
1.7273 | |
1.7066 | |
1.7023 | |
1.7181 | |
1.7081 | |
1.7001 | |
1.7069 | |
1.6955 | |
1.6789 | |
1.7056 | |
1.6908 | |
1.7021 | |
1.7102 | |
1.7137 | |
1.7038 | |
1.7086 | |
1.7111 | |
1.6999 | |
1.6929 | |
1.7003 | |
1.7084 | |
1.6916 | |
1.6887 | |
1.6998 | |
1.6882 | |
1.6839 | |
1.6924 | |
1.6968 | |
1.6736 | |
1.6744 | |
1.6839 | |
1.6685 | |
1.6673 | |
1.6656 | |
1.6785 | |
1.6866 | |
1.6857 | |
1.6860 | |
1.6891 | |
1.6711 | |
1.7049 | |
1.6777 | |
1.6821 | |
1.6698 | |
1.6527 | |
1.6650 | |
1.6531 | |
1.6289 | |
1.6359 | |
1.6509 | |
1.6478 | |
1.6379 | |
1.6658 | |
1.6787 | |
1.6557 | |
1.6347 | |
1.6368 | |
1.6344 | |
1.6283 | |
1.6444 | |
1.6360 | |
1.6460 | |
1.6261 | |
1.6362 | |
1.6465 | |
1.6237 | |
1.6056 | |
1.6138 | |
1.5943 | |
1.5771 | |
1.5550 | |
1.5669 | |
1.5662 | |
1.5454 | |
1.5596 | |
1.5596 | |
1.5623 | |
1.5453 | |
1.5631 | |
1.5439 | |
1.5421 | |
1.5534 | |
1.5556 | |
1.5915 | |
1.5888 | |
1.6056 | |
1.6175 | |
1.6168 | |
1.6070 | |
1.5994 | |
1.6221 | |
1.6324 | |
1.6197 | |
1.6176 | |
1.6216 | |
1.6229 | |
1.6095 | |
1.5955 | |
1.5940 | |
1.6009 | |
1.5914 | |
1.6218 | |
1.6258 | |
1.6139 | |
1.6143 | |
1.6377 | |
1.6595 | |
1.6735 | |
1.6779 | |
1.7064 | |
1.7103 | |
1.7012 | |
1.6913 | |
1.7126 | |
1.6942 | |
1.7428 | |
1.7483 | |
1.7710 | |
1.7575 | |
1.8070 | |
1.7979 | |
1.7950 | |
1.7632 | |
1.7828 | |
1.7957 | |
1.8117 | |
1.8104 | |
1.8079 | |
1.8073 | |
1.7774 | |
1.7953 | |
1.7737 | |
1.8039 | |
1.8153 | |
1.8299 | |
1.8349 | |
1.8385 | |
1.7975 | |
1.7788 | |
1.8013 | |
1.7980 | |
1.7933 | |
1.7270 | |
1.7519 | |
1.7593 | |
1.7475 | |
1.7358 | |
1.7238 | |
1.7177 | |
1.7135 | |
1.7262 | |
1.7348 | |
1.7181 | |
1.7008 | |
1.7275 | |
1.7373 | |
1.7313 | |
1.7579 | |
1.7363 | |
1.7355 | |
1.7232 | |
1.7405 | |
1.6960 | |
1.6979 | |
1.7041 | |
1.7191 | |
1.7094 | |
1.6939 | |
1.6815 | |
1.6795 | |
1.7030 | |
1.6987 | |
1.6852 | |
1.6835 | |
1.7180 | |
1.7001 | |
1.7252 | |
1.7469 | |
1.7483 | |
1.7252 | |
1.7048 | |
1.7148 | |
1.7613 | |
1.7754 | |
1.7556 | |
1.7616 | |
1.7634 | |
1.7505 | |
1.7683 | |
1.7489 | |
1.7659 | |
1.8105 | |
1.7978 | |
1.7830 |