Istorijos Graikijos drachma / Mongolijos tugrikas

Istorija dienos normos GRD /MNT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 12.5610 Mongolijos tugrikas

rečiausiai

1 Graikijos drachma = 6.1720 Mongolijos tugrikas

Kaina istorija MNT / GRD

Date GRD/MNT
11.9585
11.9245
11.9854
11.9636
11.9702
12.1421
12.0765
12.1886
12.1889
12.2088
12.3394
12.2475
12.2804
12.3443
12.3268
12.0895
12.0013
12.1598
12.0449
12.1687
12.2506
12.3520
12.4121
12.4679
12.3267
12.4053
12.1604
12.1897
12.2389
12.3759
12.3675
12.3560
12.2374
12.2023
12.1108
12.1841
12.1499
12.1300
12.2984
12.2912
12.2088
12.3633
12.3858
12.4616
12.4200
12.4080
12.3514
12.2454
12.3020
12.2479
12.2006
12.2108
11.6623
11.6330
11.7038
11.7535
11.5660
11.5216
11.3945
11.4213
11.3572
11.2012
11.0641
11.2807
11.3762
11.4818
11.3052
10.8859
10.7877
10.7724
10.8879
10.8093
10.4563
10.4320
10.4563
10.2724
10.2993
10.4075
10.3923
10.2353
10.3544
10.3769
10.3753
10.4877
10.5260
10.4718
10.4269
10.5650
10.6334
10.8440
10.7875
10.7853
10.8791
10.9437
11.1056
11.0795
11.0983
11.0049
11.0377
11.1354
11.0547
10.9057
10.9203
10.7889
10.8587
11.0342
10.9658
10.8706
10.8661
10.8742
10.8977
11.0433
10.9969
10.9958
10.9267
10.9048
10.8481
10.7878
10.7573
10.9976
10.8704
10.9722
11.0090
11.0670
10.9895
10.9856
10.9100
10.9062
10.8752
10.9696
11.0141
11.0815
11.0863
11.1743
11.1564
11.0596
10.8996
10.9727
11.0968
11.0812
10.8348
10.8535
10.7463
10.8037
10.6858
10.7106
10.6107
10.7235
10.8254
10.8817
10.9259
10.9607
11.0336
11.0439
11.1399
11.1339
11.4250
11.6066
11.3655
11.2700
11.2667
11.2812
11.1147
11.0618
11.0573
11.1645
11.2293
11.3569
11.3295
11.4193
11.2821
10.7216
10.6849
10.6079
10.6809
10.7294
10.7274
10.8482
10.8698
10.8280
10.7311
10.6751
10.6384
10.6107
10.5407
10.4948
10.3418
10.2449
10.3182
9.9468
9.8075
9.7724
9.7064
9.3345
9.4424
9.1455
9.5355
9.5421
9.3631
9.4202
9.3139
9.5307
9.4710
9.5398
9.4470
9.3637
9.2712
9.5966
9.7097
9.6552
9.5278
9.7418
9.8177
9.7273
9.4880
9.4514
9.3794
9.4765
9.3688
9.2556
9.1591
9.4524
9.5108
9.5009
9.6148
9.4268
9.5058
9.5785
9.5054
9.4883
9.5158
9.4627
9.4669
9.4590
9.4606
9.4295
9.5387
9.6988
9.7086
9.7169
9.7233
9.6530
9.7076
9.7468
9.7725
9.8417
9.9068
9.8427
9.8450
9.8553
9.8171
9.9321
9.8742
9.8574
9.9136
9.9304
9.9680
9.9538
10.1215
10.1879
10.2346
10.2195
10.1720
10.1572
10.0885
10.1062
10.0754
9.9616
9.9053
9.8530
9.9631
9.9245
10.0791
10.1818
10.1553
10.0892
10.1048
10.1773
10.1272
10.1959
10.2562
10.2283
10.2405
10.1686
10.1140
10.0013
9.9183
9.8947
9.8560
9.7486
9.8650
9.8015
9.9136
9.8898
9.8246
9.9107
9.9447
9.9160
9.9898
9.8573
9.9221
9.8044
9.8225
9.8240
9.5332
9.4318
9.3969
9.3139
9.3415
9.3678
9.2962
9.1580
8.9553
8.9643
8.8490
8.9133
8.8493
8.8821
8.9209
8.8085
8.9383
8.7236
9.0355
9.2242
9.0004
8.7621
8.7539
8.8030
8.7909
8.7477
8.8057
8.8304
8.8761
8.8780
8.7885
8.8239
8.7341
8.7435
8.6871
8.7220
8.6930
8.7424
8.7148
8.7320
8.6238
8.5805
8.5235
8.5954
8.6062
8.6414
8.5768
8.6846
8.6666
8.7711
8.7890
8.7027
8.7571
8.7623
8.7602
8.8170
8.2086
8.0821
8.1505
8.0986
8.0605
8.0418
8.2941
8.0659
8.0540
8.3040
8.3390
8.2994
8.2632
8.3427
8.3587
8.1076
8.1635
8.1839
8.3432
8.1218
8.2345
8.2306
8.1865
8.2618
8.2656
8.2751
8.2102
8.3780
8.1775
8.1764
8.3179
8.3808
8.1994
8.3304
8.3143
8.3741
8.4635
8.4021
8.2973
8.4231
8.3631
8.3092
8.3241
8.3741
8.2363
8.1709
8.2844
8.3850
8.3752
8.3829
8.4282
8.3402
8.3755
8.2339
8.3229
8.2585
8.2099
8.3062
8.3951
8.3962
8.4918
8.5669
8.6818
8.6404
8.6170
8.7533
8.6664
8.6628
8.6529
8.7124
8.6796
8.7583
8.7794
8.7047
8.7343
8.5195
8.5402
8.4501
8.4035
8.4173
8.4936
8.5284
8.4320
8.3861
8.4587
8.5025
8.4606
8.4722
8.5595
8.6336
8.5493
8.4626
8.5332
8.4537
8.4067
8.4788
8.4557
8.2552
8.0495
7.9806
7.8275
7.7148
7.7110
7.8039
7.8904
7.8384
7.9622
7.7573
7.7137
7.7214
7.6786
7.4793
7.5211
7.6208
7.8134
7.7255
7.6582
7.6637
7.6754
7.7191
7.6893
7.7726
7.6789
7.8497
7.7511
7.7448
7.6301
7.6246
7.5748
7.6913
7.7840
7.6482
7.5769
7.6387
7.8045
7.6037
7.4265
7.3886
7.3942
7.5039
7.4546
7.3501
7.3216
7.2383
7.3625
7.4726
7.1631
6.8702
6.7704
6.5988
6.5378
6.5443
6.5002
6.2655
6.4842
6.5583
6.5720
6.5317
6.5865
6.6973
6.7616
6.7411
6.5542
6.6323
6.7901
6.8466
6.7074
6.7640
6.6718
6.5684
6.5482
6.5956
6.6516
6.6033
6.3932
6.3465
6.3944
6.3729
6.3595
6.4089
6.3364
6.4208
6.3548
6.1870
6.2212
6.2809