Istorija dienos normos GRD /MNT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 11.6114 Mongolijos tugrikas
rečiausiai
1 Graikijos drachma = 6.1720 Mongolijos tugrikas
Date | GRD/MNT |
---|---|
10.8481 | |
10.7878 | |
10.7573 | |
10.9976 | |
10.8704 | |
10.9722 | |
11.0090 | |
11.0670 | |
10.9895 | |
10.9856 | |
10.9100 | |
10.9062 | |
10.8752 | |
10.9696 | |
11.0141 | |
11.0815 | |
11.0863 | |
11.1743 | |
11.1564 | |
11.0596 | |
10.8996 | |
10.9727 | |
11.0968 | |
11.0812 | |
10.8348 | |
10.8535 | |
10.7463 | |
10.8037 | |
10.6858 | |
10.7106 | |
10.6107 | |
10.7235 | |
10.8254 | |
10.8817 | |
10.9259 | |
10.9607 | |
11.0336 | |
11.0439 | |
11.1399 | |
11.1339 | |
11.4250 | |
11.6066 | |
11.3655 | |
11.2700 | |
11.2667 | |
11.2812 | |
11.1147 | |
11.0618 | |
11.0573 | |
11.1645 | |
11.2293 | |
11.3569 | |
11.3295 | |
11.4193 | |
11.2821 | |
10.7216 | |
10.6849 | |
10.6079 | |
10.6809 | |
10.7294 | |
10.7274 | |
10.8482 | |
10.8698 | |
10.8280 | |
10.7311 | |
10.6751 | |
10.6384 | |
10.6107 | |
10.5407 | |
10.4948 | |
10.3418 | |
10.2449 | |
10.3182 | |
9.9468 | |
9.8075 | |
9.7724 | |
9.7064 | |
9.3345 | |
9.4424 | |
9.1455 | |
9.5355 | |
9.5421 | |
9.3631 | |
9.4202 | |
9.3139 | |
9.5307 | |
9.4710 | |
9.5398 | |
9.4470 | |
9.3637 | |
9.2712 | |
9.5966 | |
9.7097 | |
9.6552 | |
9.5278 | |
9.7418 | |
9.8177 | |
9.7273 | |
9.4880 | |
9.4514 | |
9.3794 | |
9.4765 | |
9.3688 | |
9.2556 | |
9.1591 | |
9.4524 | |
9.5108 | |
9.5009 | |
9.6148 | |
9.4268 | |
9.5058 | |
9.5785 | |
9.5054 | |
9.4883 | |
9.5158 | |
9.4627 | |
9.4669 | |
9.4590 | |
9.4606 | |
9.4295 | |
9.5387 | |
9.6988 | |
9.7086 | |
9.7169 | |
9.7233 | |
9.6530 | |
9.7076 | |
9.7468 | |
9.7725 | |
9.8417 | |
9.9068 | |
9.8427 | |
9.8450 | |
9.8553 | |
9.8171 | |
9.9321 | |
9.8742 | |
9.8574 | |
9.9136 | |
9.9304 | |
9.9680 | |
9.9538 | |
10.1215 | |
10.1879 | |
10.2346 | |
10.2195 | |
10.1720 | |
10.1572 | |
10.0885 | |
10.1062 | |
10.0754 | |
9.9616 | |
9.9053 | |
9.8530 | |
9.9631 | |
9.9245 | |
10.0791 | |
10.1818 | |
10.1553 | |
10.0892 | |
10.1048 | |
10.1773 | |
10.1272 | |
10.1959 | |
10.2562 | |
10.2283 | |
10.2405 | |
10.1686 | |
10.1140 | |
10.0013 | |
9.9183 | |
9.8947 | |
9.8560 | |
9.7486 | |
9.8650 | |
9.8015 | |
9.9136 | |
9.8898 | |
9.8246 | |
9.9107 | |
9.9447 | |
9.9160 | |
9.9898 | |
9.8573 | |
9.9221 | |
9.8044 | |
9.8225 | |
9.8240 | |
9.5332 | |
9.4318 | |
9.3969 | |
9.3139 | |
9.3415 | |
9.3678 | |
9.2962 | |
9.1580 | |
8.9553 | |
8.9643 | |
8.8490 | |
8.9133 | |
8.8493 | |
8.8821 | |
8.9209 | |
8.8085 | |
8.9383 | |
8.7236 | |
9.0355 | |
9.2242 | |
9.0004 | |
8.7621 | |
8.7539 | |
8.8030 | |
8.7909 | |
8.7477 | |
8.8057 | |
8.8304 | |
8.8761 | |
8.8780 | |
8.7885 | |
8.8239 | |
8.7341 | |
8.7435 | |
8.6871 | |
8.7220 | |
8.6930 | |
8.7424 | |
8.7148 | |
8.7320 | |
8.6238 | |
8.5805 | |
8.5235 | |
8.5954 | |
8.6062 | |
8.6414 | |
8.5768 | |
8.6846 | |
8.6666 | |
8.7711 | |
8.7890 | |
8.7027 | |
8.7571 | |
8.7623 | |
8.7602 | |
8.8170 | |
8.2086 | |
8.0821 | |
8.1505 | |
8.0986 | |
8.0605 | |
8.0418 | |
8.2941 | |
8.0659 | |
8.0540 | |
8.3040 | |
8.3390 | |
8.2994 | |
8.2632 | |
8.3427 | |
8.3587 | |
8.1076 | |
8.1635 | |
8.1839 | |
8.3432 | |
8.1218 | |
8.2345 | |
8.2306 | |
8.1865 | |
8.2618 | |
8.2656 | |
8.2751 | |
8.2102 | |
8.3780 | |
8.1775 | |
8.1764 | |
8.3179 | |
8.3808 | |
8.1994 | |
8.3304 | |
8.3143 | |
8.3741 | |
8.4635 | |
8.4021 | |
8.2973 | |
8.4231 | |
8.3631 | |
8.3092 | |
8.3241 | |
8.3741 | |
8.2363 | |
8.1709 | |
8.2844 | |
8.3850 | |
8.3752 | |
8.3829 | |
8.4282 | |
8.3402 | |
8.3755 | |
8.2339 | |
8.3229 | |
8.2585 | |
8.2099 | |
8.3062 | |
8.3951 | |
8.3962 | |
8.4918 | |
8.5669 | |
8.6818 | |
8.6404 | |
8.6170 | |
8.7533 | |
8.6664 | |
8.6628 | |
8.6529 | |
8.7124 | |
8.6796 | |
8.7583 | |
8.7794 | |
8.7047 | |
8.7343 | |
8.5195 | |
8.5402 | |
8.4501 | |
8.4035 | |
8.4173 | |
8.4936 | |
8.5284 | |
8.4320 | |
8.3861 | |
8.4587 | |
8.5025 | |
8.4606 | |
8.4722 | |
8.5595 | |
8.6336 | |
8.5493 | |
8.4626 | |
8.5332 | |
8.4537 | |
8.4067 | |
8.4788 | |
8.4557 | |
8.2552 | |
8.0495 | |
7.9806 | |
7.8275 | |
7.7148 | |
7.7110 | |
7.8039 | |
7.8904 | |
7.8384 | |
7.9622 | |
7.7573 | |
7.7137 | |
7.7214 | |
7.6786 | |
7.4793 | |
7.5211 | |
7.6208 | |
7.8134 | |
7.7255 | |
7.6582 | |
7.6637 | |
7.6754 | |
7.7191 | |
7.6893 | |
7.7726 | |
7.6789 | |
7.8497 | |
7.7511 | |
7.7448 | |
7.6301 | |
7.6246 | |
7.5748 | |
7.6913 | |
7.7840 | |
7.6482 | |
7.5769 | |
7.6387 | |
7.8045 | |
7.6037 | |
7.4265 | |
7.3886 | |
7.3942 | |
7.5039 | |
7.4546 | |
7.3501 | |
7.3216 | |
7.2383 | |
7.3625 | |
7.4726 | |
7.1631 | |
6.8702 | |
6.7704 | |
6.5988 | |
6.5378 | |
6.5443 | |
6.5002 | |
6.2655 | |
6.4842 | |
6.5583 | |
6.5720 | |
6.5317 | |
6.5865 | |
6.6973 | |
6.7616 | |
6.7411 | |
6.5542 | |
6.6323 | |
6.7901 | |
6.8466 | |
6.7074 | |
6.7640 | |
6.6718 | |
6.5684 | |
6.5482 | |
6.5956 | |
6.6516 | |
6.6033 | |
6.3932 | |
6.3465 | |
6.3944 | |
6.3729 | |
6.3595 | |
6.4089 | |
6.3364 | |
6.4208 | |
6.3548 | |
6.1870 | |
6.2212 | |
6.2809 |