Storia delle tariffe giornaliere GRD /MNT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dracma greca = 12.5610 tugrik mongolo
il minimo sul
1 dracma greca = 6.1720 tugrik mongolo
Storico dei prezzi di MNT / GRD
| Date | GRD/MNT |
| | 11.9585 |
| | 11.9245 |
| | 11.9854 |
| | 11.9636 |
| | 11.9702 |
| | 12.1421 |
| | 12.0765 |
| | 12.1886 |
| | 12.1889 |
| | 12.2088 |
| | 12.3394 |
| | 12.2475 |
| | 12.2804 |
| | 12.3443 |
| | 12.3268 |
| | 12.0895 |
| | 12.0013 |
| | 12.1598 |
| | 12.0449 |
| | 12.1687 |
| | 12.2506 |
| | 12.3520 |
| | 12.4121 |
| | 12.4679 |
| | 12.3267 |
| | 12.4053 |
| | 12.1604 |
| | 12.1897 |
| | 12.2389 |
| | 12.3759 |
| | 12.3675 |
| | 12.3560 |
| | 12.2374 |
| | 12.2023 |
| | 12.1108 |
| | 12.1841 |
| | 12.1499 |
| | 12.1300 |
| | 12.2984 |
| | 12.2912 |
| | 12.2088 |
| | 12.3633 |
| | 12.3858 |
| | 12.4616 |
| | 12.4200 |
| | 12.4080 |
| | 12.3514 |
| | 12.2454 |
| | 12.3020 |
| | 12.2479 |
| | 12.2006 |
| | 12.2108 |
| | 11.6623 |
| | 11.6330 |
| | 11.7038 |
| | 11.7535 |
| | 11.5660 |
| | 11.5216 |
| | 11.3945 |
| | 11.4213 |
| | 11.3572 |
| | 11.2012 |
| | 11.0641 |
| | 11.2807 |
| | 11.3762 |
| | 11.4818 |
| | 11.3052 |
| | 10.8859 |
| | 10.7877 |
| | 10.7724 |
| | 10.8879 |
| | 10.8093 |
| | 10.4563 |
| | 10.4320 |
| | 10.4563 |
| | 10.2724 |
| | 10.2993 |
| | 10.4075 |
| | 10.3923 |
| | 10.2353 |
| | 10.3544 |
| | 10.3769 |
| | 10.3753 |
| | 10.4877 |
| | 10.5260 |
| | 10.4718 |
| | 10.4269 |
| | 10.5650 |
| | 10.6334 |
| | 10.8440 |
| | 10.7875 |
| | 10.7853 |
| | 10.8791 |
| | 10.9437 |
| | 11.1056 |
| | 11.0795 |
| | 11.0983 |
| | 11.0049 |
| | 11.0377 |
| | 11.1354 |
| | 11.0547 |
| | 10.9057 |
| | 10.9203 |
| | 10.7889 |
| | 10.8587 |
| | 11.0342 |
| | 10.9658 |
| | 10.8706 |
| | 10.8661 |
| | 10.8742 |
| | 10.8977 |
| | 11.0433 |
| | 10.9969 |
| | 10.9958 |
| | 10.9267 |
| | 10.9048 |
| | 10.8481 |
| | 10.7878 |
| | 10.7573 |
| | 10.9976 |
| | 10.8704 |
| | 10.9722 |
| | 11.0090 |
| | 11.0670 |
| | 10.9895 |
| | 10.9856 |
| | 10.9100 |
| | 10.9062 |
| | 10.8752 |
| | 10.9696 |
| | 11.0141 |
| | 11.0815 |
| | 11.0863 |
| | 11.1743 |
| | 11.1564 |
| | 11.0596 |
| | 10.8996 |
| | 10.9727 |
| | 11.0968 |
| | 11.0812 |
| | 10.8348 |
| | 10.8535 |
| | 10.7463 |
| | 10.8037 |
| | 10.6858 |
| | 10.7106 |
| | 10.6107 |
| | 10.7235 |
| | 10.8254 |
| | 10.8817 |
| | 10.9259 |
| | 10.9607 |
| | 11.0336 |
| | 11.0439 |
| | 11.1399 |
| | 11.1339 |
| | 11.4250 |
| | 11.6066 |
| | 11.3655 |
| | 11.2700 |
| | 11.2667 |
| | 11.2812 |
| | 11.1147 |
| | 11.0618 |
| | 11.0573 |
| | 11.1645 |
| | 11.2293 |
| | 11.3569 |
| | 11.3295 |
| | 11.4193 |
| | 11.2821 |
| | 10.7216 |
| | 10.6849 |
| | 10.6079 |
| | 10.6809 |
| | 10.7294 |
| | 10.7274 |
| | 10.8482 |
| | 10.8698 |
| | 10.8280 |
| | 10.7311 |
| | 10.6751 |
| | 10.6384 |
| | 10.6107 |
| | 10.5407 |
| | 10.4948 |
| | 10.3418 |
| | 10.2449 |
| | 10.3182 |
| | 9.9468 |
| | 9.8075 |
| | 9.7724 |
| | 9.7064 |
| | 9.3345 |
| | 9.4424 |
| | 9.1455 |
| | 9.5355 |
| | 9.5421 |
| | 9.3631 |
| | 9.4202 |
| | 9.3139 |
| | 9.5307 |
| | 9.4710 |
| | 9.5398 |
| | 9.4470 |
| | 9.3637 |
| | 9.2712 |
| | 9.5966 |
| | 9.7097 |
| | 9.6552 |
| | 9.5278 |
| | 9.7418 |
| | 9.8177 |
| | 9.7273 |
| | 9.4880 |
| | 9.4514 |
| | 9.3794 |
| | 9.4765 |
| | 9.3688 |
| | 9.2556 |
| | 9.1591 |
| | 9.4524 |
| | 9.5108 |
| | 9.5009 |
| | 9.6148 |
| | 9.4268 |
| | 9.5058 |
| | 9.5785 |
| | 9.5054 |
| | 9.4883 |
| | 9.5158 |
| | 9.4627 |
| | 9.4669 |
| | 9.4590 |
| | 9.4606 |
| | 9.4295 |
| | 9.5387 |
| | 9.6988 |
| | 9.7086 |
| | 9.7169 |
| | 9.7233 |
| | 9.6530 |
| | 9.7076 |
| | 9.7468 |
| | 9.7725 |
| | 9.8417 |
| | 9.9068 |
| | 9.8427 |
| | 9.8450 |
| | 9.8553 |
| | 9.8171 |
| | 9.9321 |
| | 9.8742 |
| | 9.8574 |
| | 9.9136 |
| | 9.9304 |
| | 9.9680 |
| | 9.9538 |
| | 10.1215 |
| | 10.1879 |
| | 10.2346 |
| | 10.2195 |
| | 10.1720 |
| | 10.1572 |
| | 10.0885 |
| | 10.1062 |
| | 10.0754 |
| | 9.9616 |
| | 9.9053 |
| | 9.8530 |
| | 9.9631 |
| | 9.9245 |
| | 10.0791 |
| | 10.1818 |
| | 10.1553 |
| | 10.0892 |
| | 10.1048 |
| | 10.1773 |
| | 10.1272 |
| | 10.1959 |
| | 10.2562 |
| | 10.2283 |
| | 10.2405 |
| | 10.1686 |
| | 10.1140 |
| | 10.0013 |
| | 9.9183 |
| | 9.8947 |
| | 9.8560 |
| | 9.7486 |
| | 9.8650 |
| | 9.8015 |
| | 9.9136 |
| | 9.8898 |
| | 9.8246 |
| | 9.9107 |
| | 9.9447 |
| | 9.9160 |
| | 9.9898 |
| | 9.8573 |
| | 9.9221 |
| | 9.8044 |
| | 9.8225 |
| | 9.8240 |
| | 9.5332 |
| | 9.4318 |
| | 9.3969 |
| | 9.3139 |
| | 9.3415 |
| | 9.3678 |
| | 9.2962 |
| | 9.1580 |
| | 8.9553 |
| | 8.9643 |
| | 8.8490 |
| | 8.9133 |
| | 8.8493 |
| | 8.8821 |
| | 8.9209 |
| | 8.8085 |
| | 8.9383 |
| | 8.7236 |
| | 9.0355 |
| | 9.2242 |
| | 9.0004 |
| | 8.7621 |
| | 8.7539 |
| | 8.8030 |
| | 8.7909 |
| | 8.7477 |
| | 8.8057 |
| | 8.8304 |
| | 8.8761 |
| | 8.8780 |
| | 8.7885 |
| | 8.8239 |
| | 8.7341 |
| | 8.7435 |
| | 8.6871 |
| | 8.7220 |
| | 8.6930 |
| | 8.7424 |
| | 8.7148 |
| | 8.7320 |
| | 8.6238 |
| | 8.5805 |
| | 8.5235 |
| | 8.5954 |
| | 8.6062 |
| | 8.6414 |
| | 8.5768 |
| | 8.6846 |
| | 8.6666 |
| | 8.7711 |
| | 8.7890 |
| | 8.7027 |
| | 8.7571 |
| | 8.7623 |
| | 8.7602 |
| | 8.8170 |
| | 8.2086 |
| | 8.0821 |
| | 8.1505 |
| | 8.0986 |
| | 8.0605 |
| | 8.0418 |
| | 8.2941 |
| | 8.0659 |
| | 8.0540 |
| | 8.3040 |
| | 8.3390 |
| | 8.2994 |
| | 8.2632 |
| | 8.3427 |
| | 8.3587 |
| | 8.1076 |
| | 8.1635 |
| | 8.1839 |
| | 8.3432 |
| | 8.1218 |
| | 8.2345 |
| | 8.2306 |
| | 8.1865 |
| | 8.2618 |
| | 8.2656 |
| | 8.2751 |
| | 8.2102 |
| | 8.3780 |
| | 8.1775 |
| | 8.1764 |
| | 8.3179 |
| | 8.3808 |
| | 8.1994 |
| | 8.3304 |
| | 8.3143 |
| | 8.3741 |
| | 8.4635 |
| | 8.4021 |
| | 8.2973 |
| | 8.4231 |
| | 8.3631 |
| | 8.3092 |
| | 8.3241 |
| | 8.3741 |
| | 8.2363 |
| | 8.1709 |
| | 8.2844 |
| | 8.3850 |
| | 8.3752 |
| | 8.3829 |
| | 8.4282 |
| | 8.3402 |
| | 8.3755 |
| | 8.2339 |
| | 8.3229 |
| | 8.2585 |
| | 8.2099 |
| | 8.3062 |
| | 8.3951 |
| | 8.3962 |
| | 8.4918 |
| | 8.5669 |
| | 8.6818 |
| | 8.6404 |
| | 8.6170 |
| | 8.7533 |
| | 8.6664 |
| | 8.6628 |
| | 8.6529 |
| | 8.7124 |
| | 8.6796 |
| | 8.7583 |
| | 8.7794 |
| | 8.7047 |
| | 8.7343 |
| | 8.5195 |
| | 8.5402 |
| | 8.4501 |
| | 8.4035 |
| | 8.4173 |
| | 8.4936 |
| | 8.5284 |
| | 8.4320 |
| | 8.3861 |
| | 8.4587 |
| | 8.5025 |
| | 8.4606 |
| | 8.4722 |
| | 8.5595 |
| | 8.6336 |
| | 8.5493 |
| | 8.4626 |
| | 8.5332 |
| | 8.4537 |
| | 8.4067 |
| | 8.4788 |
| | 8.4557 |
| | 8.2552 |
| | 8.0495 |
| | 7.9806 |
| | 7.8275 |
| | 7.7148 |
| | 7.7110 |
| | 7.8039 |
| | 7.8904 |
| | 7.8384 |
| | 7.9622 |
| | 7.7573 |
| | 7.7137 |
| | 7.7214 |
| | 7.6786 |
| | 7.4793 |
| | 7.5211 |
| | 7.6208 |
| | 7.8134 |
| | 7.7255 |
| | 7.6582 |
| | 7.6637 |
| | 7.6754 |
| | 7.7191 |
| | 7.6893 |
| | 7.7726 |
| | 7.6789 |
| | 7.8497 |
| | 7.7511 |
| | 7.7448 |
| | 7.6301 |
| | 7.6246 |
| | 7.5748 |
| | 7.6913 |
| | 7.7840 |
| | 7.6482 |
| | 7.5769 |
| | 7.6387 |
| | 7.8045 |
| | 7.6037 |
| | 7.4265 |
| | 7.3886 |
| | 7.3942 |
| | 7.5039 |
| | 7.4546 |
| | 7.3501 |
| | 7.3216 |
| | 7.2383 |
| | 7.3625 |
| | 7.4726 |
| | 7.1631 |
| | 6.8702 |
| | 6.7704 |
| | 6.5988 |
| | 6.5378 |
| | 6.5443 |
| | 6.5002 |
| | 6.2655 |
| | 6.4842 |
| | 6.5583 |
| | 6.5720 |
| | 6.5317 |
| | 6.5865 |
| | 6.6973 |
| | 6.7616 |
| | 6.7411 |
| | 6.5542 |
| | 6.6323 |
| | 6.7901 |
| | 6.8466 |
| | 6.7074 |
| | 6.7640 |
| | 6.6718 |
| | 6.5684 |
| | 6.5482 |
| | 6.5956 |
| | 6.6516 |
| | 6.6033 |
| | 6.3932 |
| | 6.3465 |
| | 6.3944 |
| | 6.3729 |
| | 6.3595 |
| | 6.4089 |
| | 6.3364 |
| | 6.4208 |
| | 6.3548 |
| | 6.1870 |
| | 6.2212 |
| | 6.2809 |