Istorija dienos normos GRD /MRO nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 1.3052 Mauritanijos ugija
rečiausiai
1 Graikijos drachma = 0.7016 Mauritanijos ugija
Date | GRD/MRO |
---|---|
1.1369 | |
1.1333 | |
1.1312 | |
1.1249 | |
1.1259 | |
1.1355 | |
1.1362 | |
1.1369 | |
1.1377 | |
1.1378 | |
1.1355 | |
1.1364 | |
1.1305 | |
1.1306 | |
1.1283 | |
1.1354 | |
1.1375 | |
1.1390 | |
1.1395 | |
1.1424 | |
1.1423 | |
1.1360 | |
1.1272 | |
1.1342 | |
1.1422 | |
1.1417 | |
1.1276 | |
1.1306 | |
1.1245 | |
1.1228 | |
1.1186 | |
1.1197 | |
1.1174 | |
1.1241 | |
1.1245 | |
1.1279 | |
1.1340 | |
1.1333 | |
1.1396 | |
1.1398 | |
1.1415 | |
1.1417 | |
1.1478 | |
1.1532 | |
1.1395 | |
1.1363 | |
1.1380 | |
1.1374 | |
1.1234 | |
1.1248 | |
1.1282 | |
1.1312 | |
1.1413 | |
1.1502 | |
1.1447 | |
1.1460 | |
1.1439 | |
1.1152 | |
1.1090 | |
1.0995 | |
1.1072 | |
1.1132 | |
1.1224 | |
1.1359 | |
1.1327 | |
1.1266 | |
1.1141 | |
1.1098 | |
1.1065 | |
1.1041 | |
1.1003 | |
1.1028 | |
1.0898 | |
1.0675 | |
1.0754 | |
1.0410 | |
1.0330 | |
1.0261 | |
1.0145 | |
1.0209 | |
1.0169 | |
1.0048 | |
1.0406 | |
1.0580 | |
1.0408 | |
1.0403 | |
1.0418 | |
1.0623 | |
1.0627 | |
1.0662 | |
1.0665 | |
1.0553 | |
1.0522 | |
1.0861 | |
1.1014 | |
1.0923 | |
1.0893 | |
1.1174 | |
1.1169 | |
1.1106 | |
1.0858 | |
1.1001 | |
1.0966 | |
1.1197 | |
1.1502 | |
1.1419 | |
1.1353 | |
1.1671 | |
1.1832 | |
1.1789 | |
1.1929 | |
1.1622 | |
1.1775 | |
1.1923 | |
1.1792 | |
1.1828 | |
1.1781 | |
1.1815 | |
1.1824 | |
1.1822 | |
1.1832 | |
1.1778 | |
1.1909 | |
1.2140 | |
1.2153 | |
1.2163 | |
1.2167 | |
1.2104 | |
1.2173 | |
1.2254 | |
1.2286 | |
1.2375 | |
1.2440 | |
1.2359 | |
1.2305 | |
1.2339 | |
1.2297 | |
1.2440 | |
1.2368 | |
1.2354 | |
1.2429 | |
1.2431 | |
1.2498 | |
1.2480 | |
1.2700 | |
1.2772 | |
1.2816 | |
1.2797 | |
1.2738 | |
1.2719 | |
1.2634 | |
1.2656 | |
1.2617 | |
1.2480 | |
1.2380 | |
1.2330 | |
1.2501 | |
1.2416 | |
1.2623 | |
1.2744 | |
1.2711 | |
1.2626 | |
1.2643 | |
1.2722 | |
1.2654 | |
1.2740 | |
1.2837 | |
1.2804 | |
1.2821 | |
1.2728 | |
1.2687 | |
1.2507 | |
1.2407 | |
1.2426 | |
1.2388 | |
1.2197 | |
1.2372 | |
1.2330 | |
1.2376 | |
1.2351 | |
1.2235 | |
1.2324 | |
1.2434 | |
1.2383 | |
1.2506 | |
1.2356 | |
1.2441 | |
1.2296 | |
1.2321 | |
1.2331 | |
1.2003 | |
1.1886 | |
1.1854 | |
1.1783 | |
1.1816 | |
1.1880 | |
1.1843 | |
1.1656 | |
1.1422 | |
1.1435 | |
1.1325 | |
1.1423 | |
1.1341 | |
1.1384 | |
1.1441 | |
1.1314 | |
1.1555 | |
1.1277 | |
1.1696 | |
1.1943 | |
1.1675 | |
1.1367 | |
1.1355 | |
1.1430 | |
1.1591 | |
1.1545 | |
1.1626 | |
1.1666 | |
1.1728 | |
1.1736 | |
1.1621 | |
1.1667 | |
1.1591 | |
1.1605 | |
1.1536 | |
1.1602 | |
1.1561 | |
1.1659 | |
1.1628 | |
1.1684 | |
1.1552 | |
1.1496 | |
1.1419 | |
1.1518 | |
1.1528 | |
1.1574 | |
1.1486 | |
1.1631 | |
1.1610 | |
1.1751 | |
1.1778 | |
1.1674 | |
1.1739 | |
1.1797 | |
1.1750 | |
1.1826 | |
1.1943 | |
1.1759 | |
1.1858 | |
1.1783 | |
1.1727 | |
1.1700 | |
1.1768 | |
1.1735 | |
1.1718 | |
1.1795 | |
1.1844 | |
1.1793 | |
1.1739 | |
1.1855 | |
1.1877 | |
1.1796 | |
1.1877 | |
1.1907 | |
1.1851 | |
1.1817 | |
1.1980 | |
1.1975 | |
1.1911 | |
1.2020 | |
1.2026 | |
1.2040 | |
1.1945 | |
1.1891 | |
1.1898 | |
1.1896 | |
1.1874 | |
1.2002 | |
1.1761 | |
1.1951 | |
1.1920 | |
1.2011 | |
1.2135 | |
0.7016 | |
1.2112 | |
1.2296 | |
1.2242 | |
1.2147 | |
1.2168 | |
1.2241 | |
1.2040 | |
1.1961 | |
1.2059 | |
1.2231 | |
1.2217 | |
1.2216 | |
1.2283 | |
1.2146 | |
1.2208 | |
1.2150 | |
1.2282 | |
1.2207 | |
1.2130 | |
1.2300 | |
1.2483 | |
1.2449 | |
1.2658 | |
1.2756 | |
1.2938 | |
1.2873 | |
1.2843 | |
1.2978 | |
1.2871 | |
1.2855 | |
1.2849 | |
1.2919 | |
1.2834 | |
1.2883 | |
1.2881 | |
1.2787 | |
1.2744 | |
1.2445 | |
1.2488 | |
1.2357 | |
1.2293 | |
1.2323 | |
1.2369 | |
1.2451 | |
1.2279 | |
1.2144 | |
1.2253 | |
1.2638 | |
1.2592 | |
1.2581 | |
1.2727 | |
1.2814 | |
1.2835 | |
1.2719 | |
1.2772 | |
1.2589 | |
1.2597 | |
1.2573 | |
1.2468 | |
1.2404 | |
1.2184 | |
1.2039 | |
1.2035 | |
1.1828 | |
1.1815 | |
1.1859 | |
1.1891 | |
1.1795 | |
1.1872 | |
1.1580 | |
1.1505 | |
1.1508 | |
1.1431 | |
1.1253 | |
1.1203 | |
1.1250 | |
1.1455 | |
1.1277 | |
1.1201 | |
1.1096 | |
1.1104 | |
1.1131 | |
1.1110 | |
1.1272 | |
1.1187 | |
1.1297 | |
1.1119 | |
1.1105 | |
1.0972 | |
1.0968 | |
1.0879 | |
1.1127 | |
1.1225 | |
1.1070 | |
1.1115 | |
1.1238 | |
1.1537 | |
1.1476 | |
1.1372 | |
1.1474 | |
1.1582 | |
1.1662 | |
1.1703 | |
1.1627 | |
1.1686 | |
1.1529 | |
1.1636 | |
1.1740 | |
1.1632 | |
1.1526 | |
1.1546 | |
1.1433 | |
1.1514 | |
1.1062 | |
1.1155 | |
1.1539 | |
1.1325 | |
1.1320 | |
1.1426 | |
1.1167 | |
1.1362 | |
1.1230 | |
1.1202 | |
1.1170 | |
1.1166 | |
1.1193 | |
1.1224 | |
1.1121 | |
1.0954 | |
1.0995 | |
1.0893 | |
1.0758 | |
1.0798 | |
1.0933 | |
1.0914 | |
1.0375 | |
1.0977 | |
1.0778 | |
1.0133 | |
1.0289 | |
0.9942 | |
0.9751 | |
0.9617 | |
0.9957 | |
0.9415 | |
0.9712 | |
0.9806 | |
0.9796 |