ประวัติ ศาสตร์ ดรัชมากรีก / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 1.3052 อูกียามอริเตเนีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.7016 อูกียามอริเตเนีย

ประวัติราคา MRO / GRD

Date GRD/MRO
1.1689
1.1692
1.1697
1.1697
1.1727
1.1806
1.1777
1.1830
1.1802
1.1851
1.1899
1.1867
1.1906
1.1911
1.1869
1.1798
1.1762
1.1842
1.1750
1.1802
1.1872
1.1927
1.1971
1.2005
1.1915
1.1916
1.1847
1.1901
1.1867
1.1946
1.1948
1.1946
1.1889
1.1891
1.1841
1.1856
1.1845
1.1808
1.1867
1.1871
1.1827
1.1891
1.1906
1.1934
1.1918
1.1898
1.1846
1.1877
1.1864
1.1832
1.1805
1.1827
1.1827
1.1877
1.1889
1.1863
1.1745
1.1775
1.1659
1.1671
1.1570
1.1574
1.1512
1.1634
1.1662
1.1664
1.1681
1.1438
1.1320
1.1327
1.1375
1.1332
1.1102
1.1087
1.1121
1.1016
1.1011
1.1169
1.1036
1.0977
1.1031
1.1085
1.1085
1.1140
1.1161
1.1115
1.1140
1.1182
1.1218
1.1362
1.1315
1.1325
1.1370
1.1401
1.1480
1.1449
1.1448
1.1423
1.1451
1.1502
1.1450
1.1394
1.1392
1.1392
1.1393
1.1393
1.1394
1.1393
1.1393
1.1393
1.1392
1.1393
1.1392
1.1397
1.1369
1.1333
1.1312
1.1249
1.1259
1.1355
1.1362
1.1369
1.1377
1.1378
1.1355
1.1364
1.1305
1.1306
1.1283
1.1354
1.1375
1.1390
1.1395
1.1424
1.1423
1.1360
1.1272
1.1342
1.1422
1.1417
1.1276
1.1306
1.1245
1.1228
1.1186
1.1197
1.1174
1.1241
1.1245
1.1279
1.1340
1.1333
1.1396
1.1398
1.1415
1.1417
1.1478
1.1532
1.1395
1.1363
1.1380
1.1374
1.1234
1.1248
1.1282
1.1312
1.1413
1.1502
1.1447
1.1460
1.1439
1.1152
1.1090
1.0995
1.1072
1.1132
1.1224
1.1359
1.1327
1.1266
1.1141
1.1098
1.1065
1.1041
1.1003
1.1028
1.0898
1.0675
1.0754
1.0410
1.0330
1.0261
1.0145
1.0209
1.0169
1.0048
1.0406
1.0580
1.0408
1.0403
1.0418
1.0623
1.0627
1.0662
1.0665
1.0553
1.0522
1.0861
1.1014
1.0923
1.0893
1.1174
1.1169
1.1106
1.0858
1.1001
1.0966
1.1197
1.1502
1.1419
1.1353
1.1671
1.1832
1.1789
1.1929
1.1622
1.1775
1.1923
1.1792
1.1828
1.1781
1.1815
1.1824
1.1822
1.1832
1.1778
1.1909
1.2140
1.2153
1.2163
1.2167
1.2104
1.2173
1.2254
1.2286
1.2375
1.2440
1.2359
1.2305
1.2339
1.2297
1.2440
1.2368
1.2354
1.2429
1.2431
1.2498
1.2480
1.2700
1.2772
1.2816
1.2797
1.2738
1.2719
1.2634
1.2656
1.2617
1.2480
1.2380
1.2330
1.2501
1.2416
1.2623
1.2744
1.2711
1.2626
1.2643
1.2722
1.2654
1.2740
1.2837
1.2804
1.2821
1.2728
1.2687
1.2507
1.2407
1.2426
1.2388
1.2197
1.2372
1.2330
1.2376
1.2351
1.2235
1.2324
1.2434
1.2383
1.2506
1.2356
1.2441
1.2296
1.2321
1.2331
1.2003
1.1886
1.1854
1.1783
1.1816
1.1880
1.1843
1.1656
1.1422
1.1435
1.1325
1.1423
1.1341
1.1384
1.1441
1.1314
1.1555
1.1277
1.1696
1.1943
1.1675
1.1367
1.1355
1.1430
1.1591
1.1545
1.1626
1.1666
1.1728
1.1736
1.1621
1.1667
1.1591
1.1605
1.1536
1.1602
1.1561
1.1659
1.1628
1.1684
1.1552
1.1496
1.1419
1.1518
1.1528
1.1574
1.1486
1.1631
1.1610
1.1751
1.1778
1.1674
1.1739
1.1797
1.1750
1.1826
1.1943
1.1759
1.1858
1.1783
1.1727
1.1700
1.1768
1.1735
1.1718
1.1795
1.1844
1.1793
1.1739
1.1855
1.1877
1.1796
1.1877
1.1907
1.1851
1.1817
1.1980
1.1975
1.1911
1.2020
1.2026
1.2040
1.1945
1.1891
1.1898
1.1896
1.1874
1.2002
1.1761
1.1951
1.1920
1.2011
1.2135
0.7016
1.2112
1.2296
1.2242
1.2147
1.2168
1.2241
1.2040
1.1961
1.2059
1.2231
1.2217
1.2216
1.2283
1.2146
1.2208
1.2150
1.2282
1.2207
1.2130
1.2300
1.2483
1.2449
1.2658
1.2756
1.2938
1.2873
1.2843
1.2978
1.2871
1.2855
1.2849
1.2919
1.2834
1.2883
1.2881
1.2787
1.2744
1.2445
1.2488
1.2357
1.2293
1.2323
1.2369
1.2451
1.2279
1.2144
1.2253
1.2638
1.2592
1.2581
1.2727
1.2814
1.2835
1.2719
1.2772
1.2589
1.2597
1.2573
1.2468
1.2404
1.2184
1.2039
1.2035
1.1828
1.1815
1.1859
1.1891
1.1795
1.1872
1.1580
1.1505
1.1508
1.1431
1.1253
1.1203
1.1250
1.1455
1.1277
1.1201
1.1096
1.1104
1.1131
1.1110
1.1272
1.1187
1.1297
1.1119
1.1105
1.0972
1.0968
1.0879
1.1127
1.1225
1.1070
1.1115
1.1238
1.1537
1.1476
1.1372
1.1474
1.1582
1.1662
1.1703
1.1627
1.1686
1.1529
1.1636
1.1740
1.1632
1.1526
1.1546
1.1433
1.1514
1.1062
1.1155
1.1539
1.1325
1.1320
1.1426
1.1167
1.1362
1.1230
1.1202
1.1170
1.1166
1.1193
1.1224
1.1121
1.0954
1.0995
1.0893
1.0758
1.0798
1.0933
1.0914
1.0375
1.0977
1.0778
1.0133
1.0289
0.9942
0.9751
0.9617
0.9957
0.9415
0.9712
0.9806
0.9796