Istorija dienos normos GRD /TMM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 62.8669 Turkmėnistano manatas
rečiausiai
1 Graikijos drachma = 47.1460 Turkmėnistano manatas
Date | GRD/TMM |
---|---|
55.0970 | |
55.1498 | |
55.6179 | |
55.6455 | |
55.6833 | |
55.7200 | |
55.7233 | |
55.6217 | |
55.6537 | |
55.3767 | |
55.3731 | |
55.2613 | |
55.6112 | |
55.7174 | |
55.7943 | |
55.8101 | |
55.9469 | |
55.9542 | |
55.6431 | |
55.2006 | |
55.5601 | |
55.9343 | |
55.9178 | |
55.2279 | |
55.3778 | |
55.0773 | |
54.9993 | |
54.7809 | |
54.8379 | |
54.7260 | |
55.0559 | |
55.0685 | |
55.2514 | |
55.5457 | |
55.5102 | |
55.8136 | |
55.8222 | |
55.9114 | |
55.9137 | |
56.2078 | |
56.4842 | |
55.8113 | |
55.6493 | |
55.7415 | |
55.7086 | |
55.0245 | |
54.9356 | |
55.0970 | |
55.5049 | |
53.7881 | |
54.2075 | |
54.1318 | |
54.3607 | |
54.0358 | |
52.7378 | |
52.4364 | |
52.1256 | |
52.2955 | |
52.5931 | |
53.0867 | |
53.7960 | |
53.4544 | |
53.2449 | |
52.5638 | |
52.4414 | |
52.2853 | |
52.2178 | |
52.0954 | |
52.1379 | |
51.5733 | |
50.5646 | |
50.7463 | |
49.2966 | |
48.6518 | |
48.5731 | |
47.8383 | |
48.1092 | |
48.2178 | |
47.5551 | |
49.2475 | |
49.8703 | |
49.0377 | |
49.1507 | |
49.2734 | |
50.1265 | |
50.1902 | |
50.3780 | |
50.5729 | |
50.0126 | |
49.8627 | |
51.3479 | |
52.0129 | |
51.4448 | |
51.4459 | |
52.7715 | |
52.7701 | |
52.4361 | |
51.4427 | |
51.9507 | |
51.8492 | |
52.9588 | |
54.5165 | |
54.0273 | |
53.6346 | |
55.3106 | |
56.0059 | |
55.7065 | |
56.1409 | |
54.9638 | |
55.8497 | |
56.2726 | |
55.6983 | |
55.8357 | |
55.6654 | |
55.6361 | |
55.3585 | |
55.3655 | |
55.3039 | |
55.5930 | |
56.3780 | |
57.1026 | |
56.8029 | |
57.3156 | |
57.1812 | |
57.0254 | |
57.2537 | |
57.6575 | |
57.6810 | |
57.8606 | |
58.2976 | |
58.2365 | |
57.7183 | |
58.0722 | |
58.0948 | |
58.7190 | |
57.9334 | |
57.8685 | |
58.4050 | |
58.5999 | |
58.8188 | |
58.5001 | |
59.6337 | |
60.0737 | |
59.8580 | |
60.2468 | |
59.7332 | |
60.0951 | |
59.2555 | |
59.6123 | |
59.1933 | |
58.6318 | |
57.9310 | |
57.9774 | |
58.5981 | |
58.4464 | |
59.4688 | |
59.6194 | |
59.5759 | |
59.0823 | |
59.2719 | |
59.7506 | |
61.7520 | |
60.7439 | |
61.6484 | |
61.9762 | |
62.1473 | |
62.0229 | |
62.0217 | |
59.9566 | |
58.2424 | |
58.1514 | |
58.2668 | |
58.3120 | |
59.1131 | |
59.0568 | |
58.2629 | |
58.8041 | |
58.5303 | |
58.2788 | |
59.5369 | |
59.2293 | |
59.6446 | |
59.1566 | |
58.6603 | |
58.9908 | |
58.5664 | |
58.7707 | |
57.2552 | |
57.1284 | |
57.1158 | |
56.3346 | |
56.8566 | |
56.1999 | |
56.3437 | |
55.5862 | |
54.6489 | |
54.1740 | |
54.2814 | |
53.4172 | |
54.3070 | |
54.3375 | |
53.0087 | |
53.9751 | |
55.1991 | |
53.4398 | |
55.7464 | |
57.1877 | |
56.3516 | |
52.9309 | |
52.8819 | |
54.7627 | |
55.3535 | |
55.9762 | |
55.6930 | |
55.8040 | |
55.9372 | |
56.0085 | |
56.2192 | |
56.3404 | |
55.3514 | |
56.1312 | |
56.0132 | |
55.3902 | |
55.1167 | |
55.7103 | |
56.3260 | |
55.8069 | |
55.2502 | |
54.8866 | |
53.2781 | |
53.5709 | |
55.1665 | |
56.3037 | |
55.3027 | |
56.5952 | |
56.5388 | |
56.8464 | |
56.0373 | |
55.6769 | |
56.7114 | |
56.3319 | |
56.2069 | |
56.8566 | |
57.2238 | |
56.8431 | |
57.0277 | |
56.0807 | |
55.8568 | |
56.6122 | |
56.2022 | |
55.9410 | |
55.8251 | |
56.3786 | |
56.8475 | |
56.3621 | |
56.2932 | |
56.5497 | |
56.8886 | |
56.3598 | |
56.8924 | |
56.9068 | |
56.7431 | |
56.6239 | |
57.2831 | |
57.1569 | |
57.1821 | |
57.3497 | |
57.1395 | |
57.5483 | |
57.2150 | |
56.7762 | |
57.6194 | |
57.2725 | |
56.8144 | |
57.5792 | |
56.2662 | |
56.7809 | |
56.8584 | |
57.4553 | |
57.8855 | |
57.5134 | |
58.1042 | |
58.8613 | |
58.2260 | |
57.8982 | |
58.3748 | |
58.1233 | |
57.1651 | |
57.1445 | |
57.8154 | |
58.4610 | |
58.5350 | |
58.7328 | |
59.1040 | |
58.1356 | |
57.9428 | |
57.5055 | |
58.0088 | |
57.8151 | |
58.3539 | |
57.9193 | |
58.4904 | |
59.6464 | |
61.6208 | |
61.1510 | |
62.3111 | |
61.6150 | |
62.1899 | |
62.0569 | |
61.5933 | |
62.2718 | |
62.2104 | |
62.6371 | |
62.2225 | |
62.7410 | |
62.5197 | |
62.2709 | |
60.6233 | |
59.8873 | |
58.6163 | |
59.3482 | |
58.8842 | |
58.3657 | |
58.5347 | |
58.8138 | |
60.4402 | |
59.8527 | |
60.4346 | |
60.5852 | |
60.2456 | |
60.4722 | |
61.1759 | |
61.3834 | |
61.2613 | |
61.2437 | |
60.9244 | |
60.3803 | |
60.5690 | |
60.7686 | |
60.0053 | |
59.5616 | |
58.6518 | |
58.5476 | |
58.5136 | |
57.4665 | |
57.5375 | |
57.7280 | |
57.7412 | |
57.5043 | |
57.6487 | |
56.1588 | |
56.1406 | |
56.0200 | |
55.5789 | |
54.5913 | |
54.4376 | |
54.7466 | |
55.6792 | |
54.8892 | |
54.5541 | |
54.2897 | |
54.4502 | |
54.6952 | |
54.6489 | |
55.1375 | |
54.7668 | |
54.8472 | |
54.7633 | |
54.2386 | |
53.9357 | |
53.6370 | |
53.4850 | |
54.3941 | |
54.8654 | |
54.4431 | |
54.7648 | |
56.4901 | |
57.3567 | |
57.0621 | |
56.7803 | |
57.1709 | |
57.5533 | |
57.5695 | |
57.6258 | |
57.2833 | |
57.4063 | |
57.3714 | |
57.2687 | |
57.6898 | |
57.3652 | |
57.1472 | |
57.1707 | |
56.5629 | |
56.8252 | |
56.8158 | |
57.1933 | |
58.0646 | |
58.1171 | |
57.3831 | |
57.3623 | |
57.6214 | |
58.2770 | |
58.8091 | |
58.3701 | |
57.9507 | |
57.9152 | |
58.3501 | |
58.7043 | |
57.4814 | |
57.6740 | |
56.8484 | |
56.2251 | |
56.5203 | |
56.9972 | |
57.6722 | |
57.2018 | |
56.0869 | |
55.5551 | |
56.0649 | |
55.7796 | |
56.0059 | |
56.1910 | |
55.7441 | |
56.2092 | |
55.9753 | |
54.3504 | |
54.9121 | |
55.1915 |