Istorijos Graikijos drachma / Turkmėnistano manatas

Istorija dienos normos GRD /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Graikijos drachma = 62.8669 Turkmėnistano manatas

rečiausiai

1 Graikijos drachma = 47.1460 Turkmėnistano manatas

Kaina istorija TMM / GRD

Date GRD/TMM
55.0970
55.1498
55.6179
55.6455
55.6833
55.7200
55.7233
55.6217
55.6537
55.3767
55.3731
55.2613
55.6112
55.7174
55.7943
55.8101
55.9469
55.9542
55.6431
55.2006
55.5601
55.9343
55.9178
55.2279
55.3778
55.0773
54.9993
54.7809
54.8379
54.7260
55.0559
55.0685
55.2514
55.5457
55.5102
55.8136
55.8222
55.9114
55.9137
56.2078
56.4842
55.8113
55.6493
55.7415
55.7086
55.0245
54.9356
55.0970
55.5049
53.7881
54.2075
54.1318
54.3607
54.0358
52.7378
52.4364
52.1256
52.2955
52.5931
53.0867
53.7960
53.4544
53.2449
52.5638
52.4414
52.2853
52.2178
52.0954
52.1379
51.5733
50.5646
50.7463
49.2966
48.6518
48.5731
47.8383
48.1092
48.2178
47.5551
49.2475
49.8703
49.0377
49.1507
49.2734
50.1265
50.1902
50.3780
50.5729
50.0126
49.8627
51.3479
52.0129
51.4448
51.4459
52.7715
52.7701
52.4361
51.4427
51.9507
51.8492
52.9588
54.5165
54.0273
53.6346
55.3106
56.0059
55.7065
56.1409
54.9638
55.8497
56.2726
55.6983
55.8357
55.6654
55.6361
55.3585
55.3655
55.3039
55.5930
56.3780
57.1026
56.8029
57.3156
57.1812
57.0254
57.2537
57.6575
57.6810
57.8606
58.2976
58.2365
57.7183
58.0722
58.0948
58.7190
57.9334
57.8685
58.4050
58.5999
58.8188
58.5001
59.6337
60.0737
59.8580
60.2468
59.7332
60.0951
59.2555
59.6123
59.1933
58.6318
57.9310
57.9774
58.5981
58.4464
59.4688
59.6194
59.5759
59.0823
59.2719
59.7506
61.7520
60.7439
61.6484
61.9762
62.1473
62.0229
62.0217
59.9566
58.2424
58.1514
58.2668
58.3120
59.1131
59.0568
58.2629
58.8041
58.5303
58.2788
59.5369
59.2293
59.6446
59.1566
58.6603
58.9908
58.5664
58.7707
57.2552
57.1284
57.1158
56.3346
56.8566
56.1999
56.3437
55.5862
54.6489
54.1740
54.2814
53.4172
54.3070
54.3375
53.0087
53.9751
55.1991
53.4398
55.7464
57.1877
56.3516
52.9309
52.8819
54.7627
55.3535
55.9762
55.6930
55.8040
55.9372
56.0085
56.2192
56.3404
55.3514
56.1312
56.0132
55.3902
55.1167
55.7103
56.3260
55.8069
55.2502
54.8866
53.2781
53.5709
55.1665
56.3037
55.3027
56.5952
56.5388
56.8464
56.0373
55.6769
56.7114
56.3319
56.2069
56.8566
57.2238
56.8431
57.0277
56.0807
55.8568
56.6122
56.2022
55.9410
55.8251
56.3786
56.8475
56.3621
56.2932
56.5497
56.8886
56.3598
56.8924
56.9068
56.7431
56.6239
57.2831
57.1569
57.1821
57.3497
57.1395
57.5483
57.2150
56.7762
57.6194
57.2725
56.8144
57.5792
56.2662
56.7809
56.8584
57.4553
57.8855
57.5134
58.1042
58.8613
58.2260
57.8982
58.3748
58.1233
57.1651
57.1445
57.8154
58.4610
58.5350
58.7328
59.1040
58.1356
57.9428
57.5055
58.0088
57.8151
58.3539
57.9193
58.4904
59.6464
61.6208
61.1510
62.3111
61.6150
62.1899
62.0569
61.5933
62.2718
62.2104
62.6371
62.2225
62.7410
62.5197
62.2709
60.6233
59.8873
58.6163
59.3482
58.8842
58.3657
58.5347
58.8138
60.4402
59.8527
60.4346
60.5852
60.2456
60.4722
61.1759
61.3834
61.2613
61.2437
60.9244
60.3803
60.5690
60.7686
60.0053
59.5616
58.6518
58.5476
58.5136
57.4665
57.5375
57.7280
57.7412
57.5043
57.6487
56.1588
56.1406
56.0200
55.5789
54.5913
54.4376
54.7466
55.6792
54.8892
54.5541
54.2897
54.4502
54.6952
54.6489
55.1375
54.7668
54.8472
54.7633
54.2386
53.9357
53.6370
53.4850
54.3941
54.8654
54.4431
54.7648
56.4901
57.3567
57.0621
56.7803
57.1709
57.5533
57.5695
57.6258
57.2833
57.4063
57.3714
57.2687
57.6898
57.3652
57.1472
57.1707
56.5629
56.8252
56.8158
57.1933
58.0646
58.1171
57.3831
57.3623
57.6214
58.2770
58.8091
58.3701
57.9507
57.9152
58.3501
58.7043
57.4814
57.6740
56.8484
56.2251
56.5203
56.9972
57.6722
57.2018
56.0869
55.5551
56.0649
55.7796
56.0059
56.1910
55.7441
56.2092
55.9753
54.3504
54.9121
55.1915