Istoria de rate de zi cu zi GRD /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 drahmă grecească = 62.8669 manat turkmen
minim asupra
1 drahmă grecească = 47.1460 manat turkmen
Istoria Prețul de TMM / GRD
Date | GRD/TMM |
| 55.4101 |
| 55.0970 |
| 55.1498 |
| 55.6179 |
| 55.6455 |
| 55.6833 |
| 55.7200 |
| 55.7233 |
| 55.6217 |
| 55.6537 |
| 55.3767 |
| 55.3731 |
| 55.2613 |
| 55.6112 |
| 55.7174 |
| 55.7943 |
| 55.8101 |
| 55.9469 |
| 55.9542 |
| 55.6431 |
| 55.2006 |
| 55.5601 |
| 55.9343 |
| 55.9178 |
| 55.2279 |
| 55.3778 |
| 55.0773 |
| 54.9993 |
| 54.7809 |
| 54.8379 |
| 54.7260 |
| 55.0559 |
| 55.0685 |
| 55.2514 |
| 55.5457 |
| 55.5102 |
| 55.8136 |
| 55.8222 |
| 55.9114 |
| 55.9137 |
| 56.2078 |
| 56.4842 |
| 55.8113 |
| 55.6493 |
| 55.7415 |
| 55.7086 |
| 55.0245 |
| 54.9356 |
| 55.0970 |
| 55.5049 |
| 53.7881 |
| 54.2075 |
| 54.1318 |
| 54.3607 |
| 54.0358 |
| 52.7378 |
| 52.4364 |
| 52.1256 |
| 52.2955 |
| 52.5931 |
| 53.0867 |
| 53.7960 |
| 53.4544 |
| 53.2449 |
| 52.5638 |
| 52.4414 |
| 52.2853 |
| 52.2178 |
| 52.0954 |
| 52.1379 |
| 51.5733 |
| 50.5646 |
| 50.7463 |
| 49.2966 |
| 48.6518 |
| 48.5731 |
| 47.8383 |
| 48.1092 |
| 48.2178 |
| 47.5551 |
| 49.2475 |
| 49.8703 |
| 49.0377 |
| 49.1507 |
| 49.2734 |
| 50.1265 |
| 50.1902 |
| 50.3780 |
| 50.5729 |
| 50.0126 |
| 49.8627 |
| 51.3479 |
| 52.0129 |
| 51.4448 |
| 51.4459 |
| 52.7715 |
| 52.7701 |
| 52.4361 |
| 51.4427 |
| 51.9507 |
| 51.8492 |
| 52.9588 |
| 54.5165 |
| 54.0273 |
| 53.6346 |
| 55.3106 |
| 56.0059 |
| 55.7065 |
| 56.1409 |
| 54.9638 |
| 55.8497 |
| 56.2726 |
| 55.6983 |
| 55.8357 |
| 55.6654 |
| 55.6361 |
| 55.3585 |
| 55.3655 |
| 55.3039 |
| 55.5930 |
| 56.3780 |
| 57.1026 |
| 56.8029 |
| 57.3156 |
| 57.1812 |
| 57.0254 |
| 57.2537 |
| 57.6575 |
| 57.6810 |
| 57.8606 |
| 58.2976 |
| 58.2365 |
| 57.7183 |
| 58.0722 |
| 58.0948 |
| 58.7190 |
| 57.9334 |
| 57.8685 |
| 58.4050 |
| 58.5999 |
| 58.8188 |
| 58.5001 |
| 59.6337 |
| 60.0737 |
| 59.8580 |
| 60.2468 |
| 59.7332 |
| 60.0951 |
| 59.2555 |
| 59.6123 |
| 59.1933 |
| 58.6318 |
| 57.9310 |
| 57.9774 |
| 58.5981 |
| 58.4464 |
| 59.4688 |
| 59.6194 |
| 59.5759 |
| 59.0823 |
| 59.2719 |
| 59.7506 |
| 61.7520 |
| 60.7439 |
| 61.6484 |
| 61.9762 |
| 62.1473 |
| 62.0229 |
| 62.0217 |
| 59.9566 |
| 58.2424 |
| 58.1514 |
| 58.2668 |
| 58.3120 |
| 59.1131 |
| 59.0568 |
| 58.2629 |
| 58.8041 |
| 58.5303 |
| 58.2788 |
| 59.5369 |
| 59.2293 |
| 59.6446 |
| 59.1566 |
| 58.6603 |
| 58.9908 |
| 58.5664 |
| 58.7707 |
| 57.2552 |
| 57.1284 |
| 57.1158 |
| 56.3346 |
| 56.8566 |
| 56.1999 |
| 56.3437 |
| 55.5862 |
| 54.6489 |
| 54.1740 |
| 54.2814 |
| 53.4172 |
| 54.3070 |
| 54.3375 |
| 53.0087 |
| 53.9751 |
| 55.1991 |
| 53.4398 |
| 55.7464 |
| 57.1877 |
| 56.3516 |
| 52.9309 |
| 52.8819 |
| 54.7627 |
| 55.3535 |
| 55.9762 |
| 55.6930 |
| 55.8040 |
| 55.9372 |
| 56.0085 |
| 56.2192 |
| 56.3404 |
| 55.3514 |
| 56.1312 |
| 56.0132 |
| 55.3902 |
| 55.1167 |
| 55.7103 |
| 56.3260 |
| 55.8069 |
| 55.2502 |
| 54.8866 |
| 53.2781 |
| 53.5709 |
| 55.1665 |
| 56.3037 |
| 55.3027 |
| 56.5952 |
| 56.5388 |
| 56.8464 |
| 56.0373 |
| 55.6769 |
| 56.7114 |
| 56.3319 |
| 56.2069 |
| 56.8566 |
| 57.2238 |
| 56.8431 |
| 57.0277 |
| 56.0807 |
| 55.8568 |
| 56.6122 |
| 56.2022 |
| 55.9410 |
| 55.8251 |
| 56.3786 |
| 56.8475 |
| 56.3621 |
| 56.2932 |
| 56.5497 |
| 56.8886 |
| 56.3598 |
| 56.8924 |
| 56.9068 |
| 56.7431 |
| 56.6239 |
| 57.2831 |
| 57.1569 |
| 57.1821 |
| 57.3497 |
| 57.1395 |
| 57.5483 |
| 57.2150 |
| 56.7762 |
| 57.6194 |
| 57.2725 |
| 56.8144 |
| 57.5792 |
| 56.2662 |
| 56.7809 |
| 56.8584 |
| 57.4553 |
| 57.8855 |
| 57.5134 |
| 58.1042 |
| 58.8613 |
| 58.2260 |
| 57.8982 |
| 58.3748 |
| 58.1233 |
| 57.1651 |
| 57.1445 |
| 57.8154 |
| 58.4610 |
| 58.5350 |
| 58.7328 |
| 59.1040 |
| 58.1356 |
| 57.9428 |
| 57.5055 |
| 58.0088 |
| 57.8151 |
| 58.3539 |
| 57.9193 |
| 58.4904 |
| 59.6464 |
| 61.6208 |
| 61.1510 |
| 62.3111 |
| 61.6150 |
| 62.1899 |
| 62.0569 |
| 61.5933 |
| 62.2718 |
| 62.2104 |
| 62.6371 |
| 62.2225 |
| 62.7410 |
| 62.5197 |
| 62.2709 |
| 60.6233 |
| 59.8873 |
| 58.6163 |
| 59.3482 |
| 58.8842 |
| 58.3657 |
| 58.5347 |
| 58.8138 |
| 60.4402 |
| 59.8527 |
| 60.4346 |
| 60.5852 |
| 60.2456 |
| 60.4722 |
| 61.1759 |
| 61.3834 |
| 61.2613 |
| 61.2437 |
| 60.9244 |
| 60.3803 |
| 60.5690 |
| 60.7686 |
| 60.0053 |
| 59.5616 |
| 58.6518 |
| 58.5476 |
| 58.5136 |
| 57.4665 |
| 57.5375 |
| 57.7280 |
| 57.7412 |
| 57.5043 |
| 57.6487 |
| 56.1588 |
| 56.1406 |
| 56.0200 |
| 55.5789 |
| 54.5913 |
| 54.4376 |
| 54.7466 |
| 55.6792 |
| 54.8892 |
| 54.5541 |
| 54.2897 |
| 54.4502 |
| 54.6952 |
| 54.6489 |
| 55.1375 |
| 54.7668 |
| 54.8472 |
| 54.7633 |
| 54.2386 |
| 53.9357 |
| 53.6370 |
| 53.4850 |
| 54.3941 |
| 54.8654 |
| 54.4431 |
| 54.7648 |
| 56.4901 |
| 57.3567 |
| 57.0621 |
| 56.7803 |
| 57.1709 |
| 57.5533 |
| 57.5695 |
| 57.6258 |
| 57.2833 |
| 57.4063 |
| 57.3714 |
| 57.2687 |
| 57.6898 |
| 57.3652 |
| 57.1472 |
| 57.1707 |
| 56.5629 |
| 56.8252 |
| 56.8158 |
| 57.1933 |
| 58.0646 |
| 58.1171 |
| 57.3831 |
| 57.3623 |
| 57.6214 |
| 58.2770 |
| 58.8091 |
| 58.3701 |
| 57.9507 |
| 57.9152 |
| 58.3501 |
| 58.7043 |
| 57.4814 |
| 57.6740 |
| 56.8484 |
| 56.2251 |
| 56.5203 |
| 56.9972 |
| 57.6722 |
| 57.2018 |
| 56.0869 |
| 55.5551 |
| 56.0649 |
| 55.7796 |
| 56.0059 |
| 56.1910 |
| 55.7441 |
| 56.2092 |
| 55.9753 |
| 54.3504 |
| 54.9121 |
| 55.1915 |