Istorija dienos normos GRD /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 0.3534 CFP frankas
rečiausiai
1 Graikijos drachma = 0.3502 CFP frankas
Date | GRD/XPF |
---|---|
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3508 | |
0.3510 | |
0.3510 | |
0.3511 | |
0.3515 | |
0.3515 | |
0.3503 | |
0.3516 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 |