Historia stawek dziennych GRD /XPF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 drachma grecka = 0.3534 frank CFP
minimum na
1 drachma grecka = 0.3502 frank CFP
Date | GRD/XPF |
---|---|
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3508 | |
0.3510 | |
0.3510 | |
0.3511 | |
0.3515 | |
0.3515 | |
0.3503 | |
0.3516 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 | |
0.3502 |