Istorija dienos normos GTQ /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 15.2514 Afganistano afganis
rečiausiai
1 Gvatemalos ketcalis = 5.3184 Afganistano afganis
Date | GTQ/AFN |
---|---|
9.2783 | |
9.2533 | |
9.2591 | |
9.1861 | |
9.2705 | |
9.2655 | |
9.1422 | |
9.2815 | |
9.2783 | |
9.3084 | |
9.4485 | |
9.3470 | |
9.5644 | |
9.2987 | |
9.2359 | |
9.0888 | |
8.9883 | |
9.0294 | |
8.9469 | |
8.8971 | |
8.8445 | |
8.9789 | |
8.9491 | |
8.8916 | |
9.2791 | |
9.4755 | |
9.3587 | |
9.6304 | |
9.5260 | |
9.6592 | |
9.9694 | |
10.0453 | |
10.0351 | |
9.8810 | |
9.3201 | |
10.5754 | |
10.8667 | |
10.7893 | |
10.8355 | |
11.0827 | |
11.1054 | |
10.9703 | |
11.0681 | |
10.9218 | |
10.8657 | |
11.1270 | |
11.1199 | |
11.1800 | |
11.2006 | |
11.2346 | |
11.2787 | |
11.2486 | |
11.0606 | |
11.0722 | |
11.1586 | |
11.3202 | |
11.3454 | |
11.2322 | |
11.4072 | |
11.4717 | |
11.5325 | |
11.3677 | |
11.3298 | |
11.4693 | |
11.2481 | |
11.3683 | |
11.1887 | |
11.1149 | |
11.0333 | |
11.2064 | |
11.1622 | |
11.2455 | |
11.2609 | |
11.2378 | |
11.0766 | |
10.9598 | |
11.0370 | |
11.0191 | |
11.2199 | |
11.1895 | |
11.3943 | |
11.3878 | |
11.4631 | |
11.3997 | |
11.4339 | |
11.6251 | |
11.7410 | |
11.6208 | |
11.6318 | |
11.3719 | |
11.3554 | |
11.3165 | |
11.5354 | |
11.5326 | |
11.5030 | |
11.5645 | |
11.5965 | |
11.8027 | |
11.3617 | |
11.2637 | |
11.2109 | |
11.3064 | |
11.4517 | |
11.2590 | |
11.5923 | |
11.8765 | |
11.9138 | |
12.0133 | |
12.3521 | |
13.2976 | |
13.6372 | |
13.6005 | |
13.6600 | |
13.4383 | |
13.4480 | |
13.3209 | |
13.4346 | |
12.4488 | |
12.4307 | |
12.1597 | |
11.8117 | |
11.7807 | |
11.7471 | |
11.6672 | |
11.5866 | |
11.7198 | |
11.5437 | |
11.3865 | |
11.0570 | |
11.0762 | |
11.2243 | |
11.1300 | |
11.1209 | |
10.4387 | |
10.2964 | |
10.3162 | |
10.3433 | |
10.2556 | |
10.4704 | |
10.2577 | |
10.1935 | |
10.1650 | |
10.1754 | |
10.1564 | |
10.1404 | |
10.1282 | |
10.0332 | |
10.0138 | |
10.0624 | |
10.0597 | |
10.0262 | |
10.0539 | |
10.1521 | |
10.0016 | |
10.0167 | |
10.0413 | |
10.0509 | |
10.0483 | |
9.9902 | |
9.9682 | |
9.9396 | |
9.9231 | |
9.9218 | |
10.0453 | |
9.8857 | |
9.9343 | |
9.9068 | |
9.8980 | |
9.8659 | |
9.8276 | |
9.8543 | |
9.8813 | |
9.9069 | |
9.8832 | |
9.8609 | |
9.8852 | |
9.8781 | |
9.8672 | |
9.8794 | |
9.9111 | |
9.8811 | |
9.8898 | |
9.9311 | |
9.9749 | |
10.0178 | |
10.0279 | |
9.9816 | |
9.9715 | |
10.0044 | |
10.0198 | |
10.0213 | |
10.0145 | |
10.0180 | |
10.0121 | |
10.0291 | |
10.0668 | |
9.9750 | |
9.9709 | |
9.9257 | |
9.8884 | |
9.8758 | |
9.8669 | |
9.8388 | |
10.0034 | |
9.8673 | |
9.8891 | |
10.0020 | |
9.9398 | |
9.9043 | |
9.8581 | |
10.0653 | |
10.0604 | |
10.0908 | |
10.1599 | |
9.9791 | |
10.0064 | |
10.0390 | |
10.0091 | |
10.1046 | |
10.1810 | |
10.2541 | |
10.2347 | |
10.2278 | |
10.2310 | |
10.1552 | |
10.1781 | |
10.1451 | |
10.1085 | |
10.0782 | |
10.0645 | |
10.0647 | |
10.1331 | |
10.1362 | |
10.1651 | |
10.2041 | |
10.1427 | |
10.2063 | |
10.2049 | |
10.2428 | |
10.1972 | |
10.3460 | |
10.4450 | |
10.4379 | |
10.4475 | |
10.5508 | |
10.4710 | |
10.4013 | |
10.3020 | |
10.2861 | |
10.4424 | |
10.3563 | |
10.2215 | |
10.1870 | |
10.1302 | |
10.1724 | |
10.1602 | |
10.0215 | |
9.8848 | |
9.8536 | |
9.8890 | |
9.8084 | |
9.7988 | |
9.6848 | |
9.7223 | |
9.6216 | |
9.6465 | |
9.7759 | |
9.8154 | |
9.7513 | |
9.7831 | |
9.7591 | |
9.6848 | |
9.7990 | |
9.8105 | |
9.8361 | |
9.8585 | |
9.8542 | |
9.8446 | |
9.7367 | |
9.7009 | |
9.7829 | |
9.8024 | |
9.8634 | |
9.8278 | |
9.8314 | |
9.9310 | |
9.7227 | |
9.7033 | |
9.7141 | |
9.7116 | |
9.7070 | |
9.6355 | |
9.6521 | |
9.7999 | |
9.6858 | |
9.7900 | |
9.8117 | |
9.5636 | |
9.5595 | |
9.5559 | |
9.4975 | |
9.5822 | |
9.6297 | |
9.5937 | |
9.5212 | |
9.4761 | |
9.4967 | |
9.4780 | |
9.4289 | |
9.3380 | |
9.3587 | |
9.3972 | |
9.3674 | |
9.4048 | |
9.3825 | |
9.4448 | |
9.3939 | |
9.4579 | |
9.4548 | |
9.4773 | |
9.5715 | |
9.4390 | |
9.4827 | |
9.4594 | |
9.4603 | |
9.3739 | |
9.3601 | |
9.3411 | |
9.3207 | |
9.3632 | |
9.3224 | |
9.3267 | |
9.2810 | |
9.2888 | |
9.2880 | |
9.2914 | |
9.3659 | |
9.4093 | |
9.3629 | |
9.3787 | |
9.4208 | |
9.4027 | |
9.4042 | |
9.4071 | |
9.3805 | |
9.4071 | |
9.3848 | |
9.3186 | |
9.2909 | |
9.2795 | |
9.2715 | |
9.2796 | |
9.3065 | |
9.2876 | |
9.2980 | |
9.2976 | |
9.2446 | |
9.2229 | |
9.2285 | |
9.1715 | |
9.1796 | |
9.1982 | |
9.0970 | |
9.0940 | |
9.0687 | |
9.0621 | |
9.0888 | |
9.0401 | |
8.9901 | |
8.9718 | |
8.9574 | |
8.8765 | |
8.8691 | |
8.8782 | |
8.8889 | |
8.8206 | |
8.8217 | |
8.8345 | |
8.8633 | |
8.8868 | |
8.8981 | |
8.7890 | |
8.7753 | |
8.7989 | |
8.8179 | |
8.8019 | |
8.7963 | |
8.7866 | |
8.8694 | |
8.8779 | |
8.8662 | |
9.1188 | |
8.8524 | |
8.9609 | |
9.0041 | |
8.9730 | |
9.0847 | |
9.1002 | |
9.0355 | |
8.9858 | |
8.9655 | |
9.0135 | |
9.0774 | |
9.0408 | |
9.0404 | |
9.0166 | |
9.0009 | |
8.9759 | |
8.8725 | |
8.8341 | |
8.8277 | |
8.8282 | |
8.8709 | |
8.9270 | |
8.8499 | |
8.7931 | |
8.8338 | |
8.9359 | |
8.9480 | |
9.0406 | |
8.9665 | |
8.9496 | |
8.9256 | |
8.9703 | |
8.9825 | |
8.9689 | |
8.9643 | |
8.8361 | |
8.8583 | |
8.7449 | |
8.7768 | |
8.7582 | |
8.8935 | |
8.5952 | |
8.5189 | |
8.4527 | |
8.3876 | |
8.4157 | |
8.3679 | |
8.3330 | |
8.3131 | |
8.3867 | |
8.2733 | |
8.1539 | |
8.4364 | |
8.3675 | |
8.3330 | |
8.1778 | |
8.0318 | |
7.9933 | |
7.9087 | |
7.9021 | |
7.9399 | |
7.9767 | |
7.7267 | |
7.6962 | |
7.6649 | |
7.7081 | |
7.6733 | |
7.7667 | |
7.5970 | |
7.4983 | |
7.4688 | |
7.5188 | |
7.5578 | |
7.5968 | |
7.5602 | |
7.5660 | |
7.5943 | |
7.5613 | |
7.5157 | |
7.5097 | |
7.4914 | |
7.4960 | |
7.4834 | |
7.4989 | |
7.5423 | |
7.5402 | |
7.6455 | |
7.6756 | |
7.6276 | |
7.5848 | |
7.5987 | |
7.5629 | |
7.6270 | |
7.6097 | |
7.6030 | |
7.5322 | |
7.5758 | |
7.5596 | |
7.4431 | |
7.4183 | |
7.3853 | |
7.3805 | |
7.3465 | |
7.3041 | |
7.2370 | |
7.2164 | |
7.1667 | |
7.1999 | |
7.1997 | |
7.2082 | |
7.2608 | |
7.4078 | |
7.4284 | |
7.3745 | |
7.3325 | |
7.3610 | |
7.3107 | |
7.3501 | |
7.3634 | |
7.3446 | |
7.3675 | |
7.3730 | |
7.3309 | |
7.2922 | |
7.2926 | |
7.3348 | |
7.3897 | |
7.3485 | |
7.3660 | |
7.3683 | |
7.3464 | |
7.3164 | |
7.3410 | |
7.2787 | |
7.2231 | |
7.2989 | |
7.1565 | |
7.1475 | |
7.1117 | |
7.1743 | |
7.2004 | |
7.2711 | |
7.3932 | |
7.2580 | |
7.1929 | |
7.2203 | |
7.3070 | |
7.1605 | |
7.1335 | |
7.0956 | |
7.0903 | |
7.0705 | |
7.1263 | |
7.0480 | |
7.0977 | |
7.0590 | |
7.0341 | |
7.0857 | |
7.1259 | |
7.1000 | |
7.1500 | |
7.1824 | |
7.2341 | |
7.1355 | |
7.0973 | |
7.0383 | |
6.9977 | |
6.9977 | |
6.9908 | |
6.9496 | |
6.9493 | |
6.9217 | |
6.9070 | |
6.8107 | |
6.8850 | |
6.8582 | |
6.8698 | |
6.8104 | |
6.8847 | |
6.7966 | |
6.8121 | |
6.8410 | |
6.7064 | |
6.6769 | |
6.6274 | |
6.5446 | |
6.5457 | |
6.5496 | |
6.5405 | |
6.5110 | |
6.4745 | |
6.4668 | |
6.4852 | |
6.5183 | |
6.5476 | |
6.5974 | |
6.5976 | |
6.6702 | |
6.7321 | |
6.5889 | |
6.5739 | |
6.5817 | |
6.4480 | |
6.4394 | |
6.3648 | |
6.2508 | |
6.2009 | |
6.0341 | |
6.1078 | |
6.1201 | |
6.1401 | |
6.1459 | |
6.1837 | |
6.1771 | |
6.1794 | |
6.1858 | |
6.1752 | |
6.1463 | |
6.1685 | |
6.1566 | |
6.1501 | |
6.1739 | |
6.1948 | |
6.2277 | |
6.2144 | |
6.1897 | |
6.2081 | |
6.2053 | |
6.2558 | |
6.2777 | |
6.2468 | |
6.2221 | |
6.2737 | |
6.2380 | |
6.2191 | |
6.2276 | |
6.3264 | |
6.3420 | |
5.9406 | |
5.9248 | |
5.9354 | |
5.9261 | |
5.8849 | |
5.8670 | |
5.8560 | |
5.8927 | |
5.8575 | |
6.1837 | |
6.1698 | |
6.2060 | |
6.2072 | |
6.1720 | |
6.1625 | |
6.1945 | |
6.1479 | |
6.1313 | |
6.1547 | |
6.1581 | |
5.4851 | |
5.5090 | |
5.5282 | |
5.4774 | |
5.5266 | |
5.5420 | |
5.5014 | |
5.5232 | |
5.5254 | |
5.5664 | |
5.5397 | |
5.5384 | |
5.5102 | |
5.5617 | |
5.4936 | |
5.5040 | |
5.5388 | |
5.5947 | |
5.6801 | |
5.6723 | |
5.6765 | |
5.6709 | |
5.6485 | |
5.6096 | |
5.6165 | |
5.6022 | |
5.6067 | |
5.5831 | |
5.5527 | |
5.5347 | |
5.5232 | |
5.5207 | |
5.4813 | |
5.4532 | |
5.4094 | |
5.3993 | |
5.3692 | |
5.3668 | |
5.4201 | |
5.4059 | |
5.3855 | |
5.3841 | |
5.3741 | |
5.3574 | |
5.3754 | |
5.3786 | |
5.3473 | |
5.3708 | |
5.3692 | |
5.3184 | |
5.3877 | |
5.4139 | |
5.4505 | |
5.4909 | |
5.5106 | |
5.5433 | |
5.5628 | |
5.7168 | |
5.4385 | |
5.4246 | |
5.4402 | |
5.6976 | |
5.6798 | |
5.5289 | |
5.6761 | |
5.6875 | |
5.6799 | |
5.6788 | |
5.6818 | |
5.6932 | |
5.7711 | |
5.6795 | |
5.8904 | |
5.7341 | |
5.7542 | |
5.7748 | |
5.7736 | |
5.7030 | |
5.7424 | |
5.7257 | |
5.8701 | |
5.8806 | |
5.8581 | |
5.8082 | |
5.7476 | |
5.7031 | |
5.7336 | |
5.7247 | |
5.8277 | |
5.8347 | |
5.8394 | |
5.8419 | |
5.8478 | |
5.8550 | |
5.9271 | |
5.7312 | |
5.7387 | |
5.7427 | |
5.9295 | |
5.9492 | |
5.8710 | |
5.8710 | |
5.7102 | |
6.0208 | |
6.0366 | |
6.0429 | |
6.0577 | |
6.0224 | |
6.0299 | |
6.0284 | |
6.0375 | |
5.8335 | |
5.8516 | |
6.0864 | |
5.8191 | |
5.8136 | |
5.8615 | |
5.8206 | |
5.8626 | |
6.1810 | |
6.1801 | |
6.1594 | |
6.1552 | |
6.1855 | |
6.1868 | |
6.3723 | |
6.3843 | |
5.8596 | |
5.8499 | |
5.8572 | |
5.8864 | |
5.7804 | |
5.8865 | |
5.8912 | |
5.9612 | |
5.9670 | |
5.9391 | |
5.9546 | |
6.0193 | |
6.1517 | |
6.0063 | |
6.1751 | |
6.0981 | |
6.1070 | |
6.0740 | |
6.1301 | |
6.1889 | |
6.1144 | |
6.1664 | |
6.2596 | |
6.2782 | |
6.2973 | |
6.2789 | |
6.3000 | |
6.2452 | |
6.3061 | |
6.1476 | |
6.2853 | |
6.2732 | |
6.2944 | |
6.3039 | |
6.3167 | |
6.3355 | |
6.3155 | |
6.2628 | |
6.2420 | |
6.2334 | |
6.1589 | |
6.0629 | |
6.1539 | |
6.1744 | |
6.1578 | |
6.2164 | |
6.2054 | |
6.1892 | |
6.4959 | |
6.4475 | |
6.4490 | |
6.3977 | |
6.1421 |